| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Continental AG |
| Ticker | CON.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005439004 |
| LEI | 529900A7YD9C0LLXM621 |
Show aggregate CON.DE holdings
| Date | Number of CON.DE Shares Held | Base Market Value of CON.DE Shares | Local Market Value of CON.DE Shares | Change in CON.DE Shares Held | Change in CON.DE Base Value | Current Price per CON.DE Share Held | Previous Price per CON.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 561 | EUR 40,717 | EUR 40,717 | 0 | EUR -613 | EUR 72.5793 | EUR 73.672 |
| 2025-02-26 (Wednesday) | 561 | EUR 41,330 | EUR 41,330 | 41 | EUR 3,434 | EUR 73.672 | EUR 72.8769 |
| 2025-02-25 (Tuesday) | 520 | EUR 37,896 | EUR 37,896 | 0 | EUR -516 | EUR 72.8769 | EUR 73.8692 |
| 2025-02-24 (Monday) | 520 | EUR 38,412 | EUR 38,412 | 0 | EUR 899 | EUR 73.8692 | EUR 72.1404 |
| 2025-02-21 (Friday) | 520 | EUR 37,513 | EUR 37,513 | 0 | EUR 18 | EUR 72.1404 | EUR 72.1058 |
| 2025-02-20 (Thursday) | 520 | EUR 37,495 | EUR 37,495 | 0 | EUR -210 | EUR 72.1058 | EUR 72.5096 |
| 2025-02-19 (Wednesday) | 520 | EUR 37,705 | EUR 37,705 | 0 | EUR -667 | EUR 72.5096 | EUR 73.7923 |
| 2025-02-18 (Tuesday) | 520 | EUR 38,372 | EUR 38,372 | -27 | EUR -1,685 | EUR 73.7923 | EUR 73.2303 |
| 2025-02-17 (Monday) | 547 | EUR 40,057 | EUR 40,057 | 0 | EUR 84 | EUR 73.2303 | EUR 73.0768 |
| 2025-02-14 (Friday) | 547 | EUR 39,973 | EUR 39,973 | 0 | EUR 206 | EUR 73.0768 | EUR 72.7002 |
| 2025-02-13 (Thursday) | 547 | EUR 39,767 | EUR 39,767 | 4 | EUR 2,669 | EUR 72.7002 | EUR 68.3204 |
| 2025-02-12 (Wednesday) | 543 | EUR 37,098 | EUR 37,098 | 0 | EUR -52 | EUR 68.3204 | EUR 68.4162 |
| 2025-02-11 (Tuesday) | 543 | EUR 37,150 | EUR 37,150 | 0 | EUR -20 | EUR 68.4162 | EUR 68.453 |
| 2025-02-10 (Monday) | 543 | EUR 37,170 | EUR 37,170 | 0 | EUR -307 | EUR 68.453 | EUR 69.0184 |
| 2025-02-07 (Friday) | 543 | EUR 37,477 | EUR 37,477 | 0 | EUR 112 | EUR 69.0184 | EUR 68.8122 |
| 2025-02-06 (Thursday) | 543 | EUR 37,365 | EUR 37,365 | 0 | EUR 345 | EUR 68.8122 | EUR 68.1768 |
| 2025-02-05 (Wednesday) | 543 | EUR 37,020 | EUR 37,020 | 0 | EUR -587 | EUR 68.1768 | EUR 69.2578 |
| 2025-02-04 (Tuesday) | 543 | EUR 37,607 | EUR 37,607 | 0 | EUR 82 | EUR 69.2578 | EUR 69.1068 |
| 2025-02-03 (Monday) | 543 | EUR 37,525 | EUR 37,525 | 0 | EUR -1,300 | EUR 69.1068 | EUR 71.5009 |
| 2025-01-31 (Friday) | 543 | EUR 38,825 | EUR 38,825 | 0 | EUR -327 | EUR 71.5009 | EUR 72.1031 |
| 2025-01-30 (Thursday) | 543 | EUR 39,152 | EUR 39,152 | 0 | EUR 824 | EUR 72.1031 | EUR 70.5856 |
| 2025-01-29 (Wednesday) | 543 | EUR 38,328 | EUR 38,328 | 0 | EUR -1,205 | EUR 70.5856 | EUR 72.8048 |
| 2025-01-28 (Tuesday) | 543 | EUR 39,533 | EUR 39,533 | 0 | EUR -134 | EUR 72.8048 | EUR 73.0516 |
| 2025-01-27 (Monday) | 543 | EUR 39,667 | EUR 39,667 | 0 | EUR 431 | EUR 73.0516 | EUR 72.2578 |
| 2025-01-24 (Friday) | 543 | EUR 39,236 | EUR 39,236 | 0 | EUR 844 | EUR 72.2578 | EUR 70.7035 |
| 2025-01-23 (Thursday) | 543 | EUR 38,392 | EUR 38,392 | 0 | EUR 655 | EUR 70.7035 | EUR 69.4972 |
| 2025-01-22 (Wednesday) | 543 | EUR 37,737 | EUR 37,737 | ||||
| 2025-01-21 (Tuesday) | 543 | EUR 38,053 | EUR 38,053 | ||||
| 2025-01-20 (Monday) | 543 | EUR 38,267 | EUR 38,267 | ||||
| 2025-01-17 (Friday) | 543 | EUR 37,666 | EUR 37,666 | ||||
| 2025-01-16 (Thursday) | 543 | EUR 37,083 | EUR 37,083 | ||||
| 2025-01-15 (Wednesday) | 543 | EUR 37,347 | EUR 37,347 | ||||
| 2025-01-14 (Tuesday) | 543 | EUR 36,066 | EUR 36,066 | ||||
| 2025-01-13 (Monday) | 543 | EUR 35,470 | EUR 35,470 | ||||
| 2025-01-10 (Friday) | 538 | EUR 35,423 | EUR 35,423 | ||||
| 2025-01-09 (Thursday) | 538 | EUR 35,308 | EUR 35,308 | ||||
| 2025-01-09 (Thursday) | 538 | EUR 35,308 | EUR 35,308 | ||||
| 2025-01-09 (Thursday) | 538 | EUR 35,308 | EUR 35,308 | ||||
| 2025-01-08 (Wednesday) | 538 | EUR 36,110 | EUR 36,110 | ||||
| 2025-01-08 (Wednesday) | 538 | EUR 36,110 | EUR 36,110 | ||||
| 2025-01-08 (Wednesday) | 538 | EUR 36,110 | EUR 36,110 | ||||
| 2025-01-02 (Thursday) | 532 | EUR 35,094 | EUR 35,094 | ||||
| 2024-12-30 (Monday) | 532 | EUR 35,796 | EUR 35,796 | ||||
| 2024-12-26 (Thursday) | 532 | EUR 35,533 | EUR 35,533 | ||||
| 2024-12-24 (Tuesday) | 532 | EUR 35,473 | EUR 35,473 | ||||
| 2024-12-23 (Monday) | 532 | EUR 35,468 | EUR 35,468 | ||||
| 2024-12-20 (Friday) | 532 | EUR 35,527 | EUR 35,527 | ||||
| 2024-12-19 (Thursday) | 529 | EUR 35,249 | EUR 35,249 | ||||
| 2024-12-18 (Wednesday) | 524 | EUR 35,920 | EUR 35,920 | ||||
| 2024-12-06 (Friday) | 502 | EUR 34,681 | EUR 34,681 | 0 | EUR 243 | EUR 69.0857 | EUR 68.6016 |
| 2024-12-05 (Thursday) | 502 | EUR 34,438 | EUR 34,438 | 0 | EUR 1,095 | EUR 68.6016 | EUR 66.4203 |
| 2024-12-04 (Wednesday) | 502 | EUR 33,343 | EUR 33,343 | -5 | EUR -443 | EUR 66.4203 | EUR 66.6391 |
| 2024-12-03 (Tuesday) | 507 | EUR 33,786 | EUR 33,786 | -22 | EUR -1,095 | EUR 66.6391 | EUR 65.9376 |
| 2024-12-02 (Monday) | 529 | EUR 34,881 | EUR 34,881 | 0 | EUR 217 | EUR 65.9376 | EUR 65.5274 |
| 2024-11-29 (Friday) | 529 | EUR 34,664 | EUR 34,664 | 0 | EUR -5 | EUR 65.5274 | EUR 65.5369 |
| 2024-11-28 (Thursday) | 529 | EUR 34,669 | EUR 34,669 | 0 | EUR 187 | EUR 65.5369 | EUR 65.1834 |
| 2024-11-27 (Wednesday) | 529 | EUR 34,482 | EUR 34,482 | 0 | EUR 159 | EUR 65.1834 | EUR 64.8828 |
| 2024-11-26 (Tuesday) | 529 | EUR 34,323 | EUR 34,323 | 0 | EUR -355 | EUR 64.8828 | EUR 65.5539 |
| 2024-11-25 (Monday) | 529 | EUR 34,678 | EUR 34,678 | 0 | EUR 634 | EUR 65.5539 | EUR 64.3554 |
| 2024-11-22 (Friday) | 529 | EUR 34,044 | EUR 34,044 | 0 | EUR 704 | EUR 64.3554 | EUR 63.0246 |
| 2024-11-21 (Thursday) | 529 | EUR 33,340 | EUR 33,340 | 0 | EUR -542 | EUR 63.0246 | EUR 64.0491 |
| 2024-11-20 (Wednesday) | 529 | EUR 33,882 | EUR 33,882 | 0 | EUR -627 | EUR 64.0491 | EUR 65.2344 |
| 2024-11-19 (Tuesday) | 529 | EUR 34,509 | EUR 34,509 | -1 | EUR -706 | EUR 65.2344 | EUR 66.4434 |
| 2024-11-18 (Monday) | 530 | EUR 35,215 | EUR 35,215 | -1 | EUR 1,492 | EUR 66.4434 | EUR 63.5085 |
| 2024-11-12 (Tuesday) | 531 | EUR 33,723 | EUR 33,723 | 3 | EUR -1,415 | EUR 63.5085 | EUR 66.5492 |
| 2024-11-11 (Monday) | 528 | EUR 35,138 | EUR 35,138 | 0 | EUR 0 | EUR 66.5492 | EUR 66.5492 |
| 2024-11-11 (Monday) | 528 | EUR 35,138 | EUR 35,138 | 0 | EUR 0 | EUR 66.5492 | EUR 66.5492 |
| 2024-11-08 (Friday) | 528 | EUR 32,066 | EUR 32,066 | 0 | EUR -816 | EUR 60.7311 | EUR 62.2765 |
| 2024-11-08 (Friday) | 528 | EUR 32,066 | EUR 32,066 | 0 | EUR -816 | EUR 60.7311 | EUR 62.2765 |
| 2024-11-07 (Thursday) | 528 | EUR 32,882 | EUR 32,882 | 0 | EUR 1,357 | EUR 62.2765 | EUR 59.7064 |
| 2024-11-07 (Thursday) | 528 | EUR 32,882 | EUR 32,882 | 0 | EUR 1,357 | EUR 62.2765 | EUR 59.7064 |
| 2024-11-06 (Wednesday) | 528 | EUR 31,525 | EUR 31,525 | 0 | EUR -825 | EUR 59.7064 | EUR 61.2689 |
| 2024-11-06 (Wednesday) | 528 | EUR 31,525 | EUR 31,525 | 0 | EUR -825 | EUR 59.7064 | EUR 61.2689 |
| 2024-11-05 (Tuesday) | 528 | EUR 32,350 | EUR 32,350 | 0 | EUR -383 | EUR 61.2689 | EUR 61.9943 |
| 2024-11-05 (Tuesday) | 528 | EUR 32,350 | EUR 32,350 | 0 | EUR -383 | EUR 61.2689 | EUR 61.9943 |
| 2024-11-04 (Monday) | 528 | EUR 32,733 | EUR 32,733 | 0 | EUR 13 | EUR 61.9943 | EUR 61.9697 |
| 2024-11-04 (Monday) | 528 | EUR 32,733 | EUR 32,733 | 0 | EUR 13 | EUR 61.9943 | EUR 61.9697 |
| 2024-11-01 (Friday) | 528 | EUR 32,720 | EUR 32,720 | -8 | EUR -600 | EUR 61.9697 | EUR 62.1642 |
| 2024-11-01 (Friday) | 528 | EUR 32,720 | EUR 32,720 | -8 | EUR -600 | EUR 61.9697 | EUR 62.1642 |
| 2024-10-31 (Thursday) | 536 | EUR 33,320 | EUR 33,320 | 0 | EUR -22 | EUR 62.1642 | EUR 62.2052 |
| 2024-10-31 (Thursday) | 536 | EUR 33,320 | EUR 33,320 | 0 | EUR -22 | EUR 62.1642 | EUR 62.2052 |
| 2024-10-30 (Wednesday) | 536 | EUR 33,342 | EUR 33,342 | 0 | EUR 212 | EUR 62.2052 | EUR 61.8097 |
| 2024-10-30 (Wednesday) | 536 | EUR 33,342 | EUR 33,342 | 0 | EUR 212 | EUR 62.2052 | EUR 61.8097 |
| 2024-10-29 (Tuesday) | 536 | EUR 33,130 | EUR 33,130 | 0 | EUR -816 | EUR 61.8097 | EUR 63.3321 |
| 2024-10-29 (Tuesday) | 536 | EUR 33,130 | EUR 33,130 | 0 | EUR -816 | EUR 61.8097 | EUR 63.3321 |
| 2024-10-28 (Monday) | 536 | EUR 33,946 | EUR 33,946 | 0 | EUR -133 | EUR 63.3321 | EUR 63.5802 |
| 2024-10-28 (Monday) | 536 | EUR 33,946 | EUR 33,946 | 0 | EUR -133 | EUR 63.3321 | EUR 63.5802 |
| 2024-10-25 (Friday) | 536 | EUR 34,079 | EUR 34,079 | 0 | EUR -333 | EUR 63.5802 | EUR 64.2015 |
| 2024-10-25 (Friday) | 536 | EUR 34,079 | EUR 34,079 | 0 | EUR -333 | EUR 63.5802 | EUR 64.2015 |
| 2024-10-24 (Thursday) | 536 | EUR 34,412 | EUR 34,412 | 0 | EUR 441 | EUR 64.2015 | EUR 63.3787 |
| 2024-10-24 (Thursday) | 536 | EUR 34,412 | EUR 34,412 | 0 | EUR 441 | EUR 64.2015 | EUR 63.3787 |
| 2024-10-23 (Wednesday) | 536 | EUR 33,971 | EUR 33,971 | 0 | EUR -759 | EUR 63.3787 | EUR 64.7948 |
| 2024-10-23 (Wednesday) | 536 | EUR 33,971 | EUR 33,971 | 0 | EUR -759 | EUR 63.3787 | EUR 64.7948 |
| 2024-10-22 (Tuesday) | 536 | EUR 34,730 | EUR 34,730 | 0 | EUR -290 | EUR 64.7948 | EUR 65.3358 |
| 2024-10-22 (Tuesday) | 536 | EUR 34,730 | EUR 34,730 | 0 | EUR -290 | EUR 64.7948 | EUR 65.3358 |
| 2024-10-21 (Monday) | 536 | EUR 35,020 | EUR 35,020 | 0 | EUR -154 | EUR 65.3358 | EUR 65.6231 |
| 2024-10-21 (Monday) | 536 | EUR 35,020 | EUR 35,020 | 0 | EUR -154 | EUR 65.3358 | EUR 65.6231 |
| 2024-10-18 (Friday) | 536 | EUR 35,174 | EUR 35,174 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 41 | 73.672* | 66.24 | |||
| 2025-02-18 | SELL | -27 | 73.792* | 65.62 Profit of 1,772 on sale | |||
| 2025-02-13 | BUY | 4 | 72.700* | 65.27 | |||
| 2024-12-04 | SELL | -5 | 66.420* | 63.41 Profit of 317 on sale | |||
| 2024-12-03 | SELL | -22 | 66.639* | 63.33 Profit of 1,393 on sale | |||
| 2024-11-19 | SELL | -1 | 65.234* | 62.85 Profit of 63 on sale | |||
| 2024-11-18 | SELL | -1 | 66.443* | 62.74 Profit of 63 on sale | |||
| 2024-11-12 | BUY | 3 | 63.509* | 62.71 | |||
| 2024-11-01 | SELL | -8 | 61.970* | 63.42 Profit of 507 on sale | |||
| 2024-11-01 | SELL | -8 | 61.970* | 63.42 Profit of 507 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.