Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for COR

Stock NameCencora Inc.
TickerCOR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03073E1055
LEIAI8GXW8LG5WK7E9UD086

Show aggregate COR holdings

News associated with COR

Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 16:38:45
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 05:04:46
Cencora (NYSE:COR) Stock Rating Lowered by StockNews.com
Cencora (NYSE:COR – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. COR has been the subject of several other research reports. JPMorgan Chase & Co. raised their price objective on shares of Cencora from $289.00 to $301.00 and gave the […] - 2025-03-06 06:57:22
Top Stock Reports for NVIDIA, Tesla & American Express
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corporation (NVDA), Tesla, Inc. (TSLA) and American Express Company (AXP), as well as two micro-cap stocks CSP Inc. (CSPI) and NetSol Technologies, Inc. (NTWK). - 2025-03-05 22:27:00
Cencora, Inc. (NYSE:COR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Cencora, Inc. (NYSE:COR – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten analysts that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price target among […] - 2025-03-05 07:12:52
Ieq Capital LLC Sells 5,860 Shares of Cencora, Inc. (NYSE:COR)
Ieq Capital LLC trimmed its position in Cencora, Inc. (NYSE:COR – Free Report) by 59.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,997 shares of the company’s stock after selling 5,860 shares during the period. Ieq Capital LLC’s […] - 2025-02-26 10:51:10
RWL, CVS, MCK, COR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
Blue Trust Inc. Has $229,000 Position in Cencora, Inc. (NYSE:COR)
Blue Trust Inc. reduced its holdings in shares of Cencora, Inc. (NYSE:COR – Free Report) by 63.2% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,021 shares of the company’s stock after selling 1,755 shares during the quarter. Blue Trust Inc.’s holdings in Cencora were worth $229,000 at the end of the most recent […] - 2025-02-20 08:48:55
Valeo Financial Advisors LLC Sells 177 Shares of Cencora, Inc. (NYSE:COR)
Valeo Financial Advisors LLC decreased its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 10.8% in the 4th quarter, Holdings Channel reports. The fund owned 1,468 shares of the company’s stock after selling 177 shares during the quarter. Valeo Financial Advisors LLC’s holdings in Cencora were worth $330,000 as of its most […] - 2025-02-18 09:46:52
Cencora Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Cencora's underperformance relative to the broader market over the past year, Wall Street analysts remain bullish on the stock's future. - 2025-02-13 18:59:55
Cencora Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Cencora's underperformance relative to the broader market over the past year, Wall Street analysts remain bullish on the stock's future. - 2025-02-13 16:52:09
Cencora Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Cencora's underperformance relative to the broader market over the past year, Wall Street analysts remain bullish on the stock's future. - 2025-02-13 14:31:40
Wilmington Savings Fund Society FSB Has $140,000 Stock Position in Cencora, Inc. (NYSE:COR)
Wilmington Savings Fund Society FSB decreased its stake in Cencora, Inc. (NYSE:COR – Free Report) by 75.3% in the fourth quarter, HoldingsChannel reports. The firm owned 621 shares of the company’s stock after selling 1,894 shares during the period. Wilmington Savings Fund Society FSB’s holdings in Cencora were worth $140,000 at the end of the […] - 2025-02-13 08:54:52
DAVENPORT & Co LLC Raises Stock Holdings in Cencora, Inc. (NYSE:COR)
DAVENPORT & Co LLC increased its stake in Cencora, Inc. (NYSE:COR – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The firm owned 5,509 shares of the company’s stock after buying an additional 120 shares during the period. DAVENPORT & Co LLC’s holdings in Cencora were worth $1,238,000 as of its most recent […] - 2025-02-07 09:31:35
Cencora (NYSE:COR) Sets New 1-Year High on Earnings Beat
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) reached a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $262.26 and last traded at $254.98, with a volume of 128791 shares trading hands. The stock had previously closed at $251.57. The company reported […] - 2025-02-06 06:33:02

iShares MSCI World ESG Enhanced UCITS ETF USD Inc COR holdings

DateNumber of COR Shares HeldBase Market Value of COR SharesLocal Market Value of COR SharesChange in COR Shares HeldChange in COR Base ValueCurrent Price per COR Share HeldPrevious Price per COR Share Held
2025-03-10 (Monday)3,005USD 785,988COR holding increased by 20975USD 785,9880USD 20,975 USD 261.56 USD 254.58
2025-03-07 (Friday)3,005COR holding increased by 12USD 765,013COR holding increased by 5479USD 765,01312USD 5,479 USD 254.58 USD 253.77
2025-03-06 (Thursday)2,993COR holding increased by 10USD 759,534COR holding increased by 9220USD 759,53410USD 9,220 USD 253.77 USD 251.53
2025-03-05 (Wednesday)2,983USD 750,314COR holding decreased by -5220USD 750,3140USD -5,220 USD 251.53 USD 253.28
2025-03-04 (Tuesday)2,983USD 755,534COR holding decreased by -6265USD 755,5340USD -6,265 USD 253.28 USD 255.38
2025-03-03 (Monday)2,983COR holding decreased by -20USD 761,799COR holding increased by 418USD 761,799-20USD 418 USD 255.38 USD 253.54
2025-02-28 (Friday)3,003USD 761,381COR holding increased by 13604USD 761,3810USD 13,604 USD 253.54 USD 249.01
2025-02-27 (Thursday)3,003USD 747,777COR holding decreased by -4925USD 747,7770USD -4,925 USD 249.01 USD 250.65
2025-02-26 (Wednesday)3,003COR holding increased by 246USD 752,702COR holding increased by 61991USD 752,702246USD 61,991 USD 250.65 USD 250.53
2025-02-25 (Tuesday)2,757USD 690,711COR holding increased by 17341USD 690,7110USD 17,341 USD 250.53 USD 244.24
2025-02-24 (Monday)2,757USD 673,370COR holding increased by 7747USD 673,3700USD 7,747 USD 244.24 USD 241.43
2025-02-21 (Friday)2,757USD 665,623COR holding decreased by -5596USD 665,6230USD -5,596 USD 241.43 USD 243.46
2025-02-20 (Thursday)2,757USD 671,219COR holding decreased by -5404USD 671,2190USD -5,404 USD 243.46 USD 245.42
2025-02-19 (Wednesday)2,757USD 676,623COR holding increased by 10973USD 676,6230USD 10,973 USD 245.42 USD 241.44
2025-02-18 (Tuesday)2,757COR holding decreased by -162USD 665,650COR holding decreased by -42587USD 665,650-162USD -42,587 USD 241.44 USD 242.63
2025-02-17 (Monday)2,919USD 708,237USD 708,2370USD 0 USD 242.63 USD 242.63
2025-02-14 (Friday)2,919USD 708,237COR holding decreased by -5546USD 708,2370USD -5,546 USD 242.63 USD 244.53
2025-02-13 (Thursday)2,919COR holding increased by 20USD 713,783COR holding increased by 7616USD 713,78320USD 7,616 USD 244.53 USD 243.59
2025-02-12 (Wednesday)2,899USD 706,167COR holding decreased by -9161USD 706,1670USD -9,161 USD 243.59 USD 246.75
2025-02-11 (Tuesday)2,899USD 715,328COR holding increased by 1072USD 715,3280USD 1,072 USD 246.75 USD 246.38
2025-02-10 (Monday)2,899USD 714,256COR holding decreased by -4348USD 714,2560USD -4,348 USD 246.38 USD 247.88
2025-02-07 (Friday)2,899USD 718,604COR holding increased by 5073USD 718,6040USD 5,073 USD 247.88 USD 246.13
2025-02-06 (Thursday)2,899USD 713,531COR holding decreased by -20728USD 713,5310USD -20,728 USD 246.13 USD 253.28
2025-02-05 (Wednesday)2,899USD 734,259COR holding increased by 4958USD 734,2590USD 4,958 USD 253.28 USD 251.57
2025-02-04 (Tuesday)2,899USD 729,301COR holding decreased by -8292USD 729,3010USD -8,292 USD 251.57 USD 254.43
2025-02-03 (Monday)2,899USD 737,593COR holding increased by 638USD 737,5930USD 638 USD 254.43 USD 254.21
2025-01-31 (Friday)2,899USD 736,955COR holding decreased by -12321USD 736,9550USD -12,321 USD 254.21 USD 258.46
2025-01-30 (Thursday)2,899USD 749,276COR holding increased by 7306USD 749,2760USD 7,306 USD 258.46 USD 255.94
2025-01-29 (Wednesday)2,899USD 741,970COR holding increased by 2435USD 741,9700USD 2,435 USD 255.94 USD 255.1
2025-01-28 (Tuesday)2,899USD 739,535COR holding increased by 609USD 739,5350USD 609 USD 255.1 USD 254.89
2025-01-27 (Monday)2,899USD 738,926COR holding increased by 18582USD 738,9260USD 18,582 USD 254.89 USD 248.48
2025-01-24 (Friday)2,899USD 720,344COR holding increased by 1566USD 720,3440USD 1,566 USD 248.48 USD 247.94
2025-01-23 (Thursday)2,899USD 718,778COR holding increased by 2841USD 718,7780USD 2,841 USD 247.94 USD 246.96
2025-01-22 (Wednesday)2,899USD 715,937USD 715,937
2025-01-21 (Tuesday)2,899USD 710,458USD 710,458
2025-01-20 (Monday)2,899USD 701,703USD 701,703
2025-01-17 (Friday)2,899USD 701,703USD 701,703
2025-01-16 (Thursday)2,899USD 698,340USD 698,340
2025-01-15 (Wednesday)2,899USD 689,005USD 689,005
2025-01-14 (Tuesday)2,899USD 695,905USD 695,905
2025-01-13 (Monday)2,899USD 684,425USD 684,425
2025-01-10 (Friday)2,869USD 677,629USD 677,629
2025-01-09 (Thursday)2,869USD 682,334USD 682,334
2025-01-09 (Thursday)2,869USD 682,334USD 682,334
2025-01-09 (Thursday)2,869USD 682,334USD 682,334
2025-01-08 (Wednesday)2,869USD 682,334USD 682,334
2025-01-08 (Wednesday)2,869USD 682,334USD 682,334
2025-01-08 (Wednesday)2,869USD 682,334USD 682,334
2025-01-02 (Thursday)2,833USD 636,688USD 636,688
2024-12-30 (Monday)2,833USD 636,603USD 636,603
2024-12-26 (Thursday)2,833USD 641,929USD 641,929
2024-12-24 (Tuesday)2,833USD 644,621USD 644,621
2024-12-23 (Monday)2,833USD 644,904USD 644,904
2024-12-20 (Friday)2,833USD 645,046USD 645,046
2024-12-19 (Thursday)2,815USD 636,950USD 636,950
2024-12-18 (Wednesday)2,785USD 632,167USD 632,167
2024-12-10 (Tuesday)2,665USD 631,632COR holding decreased by -9327USD 631,6320USD -9,327 USD 237.01 USD 240.51
2024-12-09 (Monday)2,665COR holding increased by 12USD 640,959COR holding decreased by -4808USD 640,95912USD -4,808 USD 240.51 USD 243.41
2024-12-06 (Friday)2,653USD 645,767COR holding decreased by -2387USD 645,7670USD -2,387 USD 243.41 USD 244.31
2024-12-05 (Thursday)2,653USD 648,154COR holding decreased by -10692USD 648,1540USD -10,692 USD 244.31 USD 248.34
2024-12-04 (Wednesday)2,653COR holding decreased by -30USD 658,846COR holding decreased by -12038USD 658,846-30USD -12,038 USD 248.34 USD 250.05
2024-12-03 (Tuesday)2,683COR holding decreased by -132USD 670,884COR holding decreased by -32500USD 670,884-132USD -32,500 USD 250.05 USD 249.87
2024-12-02 (Monday)2,815USD 703,384COR holding decreased by -4729USD 703,3840USD -4,729 USD 249.87 USD 251.55
2024-11-29 (Friday)2,815USD 708,113COR holding increased by 5236USD 708,1130USD 5,236 USD 251.55 USD 249.69
2024-11-28 (Thursday)2,815USD 702,877USD 702,8770USD 0 USD 249.69 USD 249.69
2024-11-27 (Wednesday)2,815USD 702,877COR holding increased by 3490USD 702,8770USD 3,490 USD 249.69 USD 248.45
2024-11-26 (Tuesday)2,815USD 699,387COR holding increased by 11880USD 699,3870USD 11,880 USD 248.45 USD 244.23
2024-11-26 (Tuesday)2,815USD 699,387COR holding increased by 11880USD 699,3870USD 11,880 USD 248.45 USD 244.23
2024-11-25 (Monday)2,815USD 687,507COR holding decreased by -2224USD 687,5070USD -2,224 USD 244.23 USD 245.02
2024-11-25 (Monday)2,815USD 687,507COR holding decreased by -2224USD 687,5070USD -2,224 USD 244.23 USD 245.02
2024-11-22 (Friday)2,815USD 689,731COR holding decreased by -1886USD 689,7310USD -1,886 USD 245.02 USD 245.69
2024-11-21 (Thursday)2,815USD 691,617COR holding increased by 7009USD 691,6170USD 7,009 USD 245.69 USD 243.2
2024-11-20 (Wednesday)2,815USD 684,608COR holding increased by 6249USD 684,6080USD 6,249 USD 243.2 USD 240.98
2024-11-19 (Tuesday)2,815COR holding decreased by -5USD 678,359COR holding decreased by -6534USD 678,359-5USD -6,534 USD 240.98 USD 242.87
2024-11-18 (Monday)2,820COR holding decreased by -6USD 684,893COR holding decreased by -18188USD 684,893-6USD -18,188 USD 242.87 USD 248.79
2024-11-12 (Tuesday)2,826COR holding increased by 18USD 703,081COR holding increased by 3636USD 703,08118USD 3,636 USD 248.79 USD 249.09
2024-11-11 (Monday)2,808USD 699,445USD 699,4450USD 0 USD 249.09 USD 249.09
2024-11-11 (Monday)2,808USD 699,445USD 699,4450USD 0 USD 249.09 USD 249.09
2024-11-08 (Friday)2,808USD 697,535COR holding increased by 1825USD 697,5350USD 1,825 USD 248.41 USD 247.76
2024-11-08 (Friday)2,808USD 697,535COR holding increased by 1825USD 697,5350USD 1,825 USD 248.41 USD 247.76
2024-11-07 (Thursday)2,808USD 695,710COR holding increased by 6683USD 695,7100USD 6,683 USD 247.76 USD 245.38
2024-11-07 (Thursday)2,808USD 695,710COR holding increased by 6683USD 695,7100USD 6,683 USD 247.76 USD 245.38
2024-11-06 (Wednesday)2,808USD 689,027COR holding increased by 31983USD 689,0270USD 31,983 USD 245.38 USD 233.99
2024-11-06 (Wednesday)2,808USD 689,027COR holding increased by 31983USD 689,0270USD 31,983 USD 245.38 USD 233.99
2024-11-05 (Tuesday)2,808USD 657,044COR holding increased by 281USD 657,0440USD 281 USD 233.99 USD 233.89
2024-11-05 (Tuesday)2,808USD 657,044COR holding increased by 281USD 657,0440USD 281 USD 233.99 USD 233.89
2024-11-04 (Monday)2,808USD 656,763COR holding decreased by -1067USD 656,7630USD -1,067 USD 233.89 USD 234.27
2024-11-04 (Monday)2,808USD 656,763COR holding decreased by -1067USD 656,7630USD -1,067 USD 233.89 USD 234.27
2024-11-01 (Friday)2,808COR holding decreased by -48USD 657,830COR holding increased by 6434USD 657,830-48USD 6,434 USD 234.27 USD 228.08
2024-11-01 (Friday)2,808COR holding decreased by -48USD 657,830COR holding increased by 6434USD 657,830-48USD 6,434 USD 234.27 USD 228.08
2024-10-31 (Thursday)2,856USD 651,396COR holding decreased by -3999USD 651,3960USD -3,999 USD 228.08 USD 229.48
2024-10-31 (Thursday)2,856USD 651,396COR holding decreased by -3999USD 651,3960USD -3,999 USD 228.08 USD 229.48
2024-10-30 (Wednesday)2,856USD 655,395COR holding decreased by -6540USD 655,3950USD -6,540 USD 229.48 USD 231.77
2024-10-30 (Wednesday)2,856USD 655,395COR holding decreased by -6540USD 655,3950USD -6,540 USD 229.48 USD 231.77
2024-10-29 (Tuesday)2,856USD 661,935COR holding decreased by -5141USD 661,9350USD -5,141 USD 231.77 USD 233.57
2024-10-29 (Tuesday)2,856USD 661,935COR holding decreased by -5141USD 661,9350USD -5,141 USD 231.77 USD 233.57
2024-10-28 (Monday)2,856USD 667,076COR holding decreased by -2570USD 667,0760USD -2,570 USD 233.57 USD 234.47
2024-10-28 (Monday)2,856USD 667,076COR holding decreased by -2570USD 667,0760USD -2,570 USD 233.57 USD 234.47
2024-10-25 (Friday)2,856USD 669,646COR holding decreased by -1971USD 669,6460USD -1,971 USD 234.47 USD 235.16
2024-10-25 (Friday)2,856USD 669,646COR holding decreased by -1971USD 669,6460USD -1,971 USD 234.47 USD 235.16
2024-10-24 (Thursday)2,856USD 671,617COR holding increased by 1828USD 671,6170USD 1,828 USD 235.16 USD 234.52
2024-10-24 (Thursday)2,856USD 671,617COR holding increased by 1828USD 671,6170USD 1,828 USD 235.16 USD 234.52
2024-10-23 (Wednesday)2,856USD 669,789COR holding increased by 999USD 669,7890USD 999 USD 234.52 USD 234.17
2024-10-23 (Wednesday)2,856USD 669,789COR holding increased by 999USD 669,7890USD 999 USD 234.52 USD 234.17
2024-10-22 (Tuesday)2,856USD 668,790COR holding decreased by -6768USD 668,7900USD -6,768 USD 234.17 USD 236.54
2024-10-22 (Tuesday)2,856USD 668,790COR holding decreased by -6768USD 668,7900USD -6,768 USD 234.17 USD 236.54
2024-10-21 (Monday)2,856USD 675,558COR holding decreased by -2542USD 675,5580USD -2,542 USD 236.54 USD 237.43
2024-10-21 (Monday)2,856USD 675,558COR holding decreased by -2542USD 675,5580USD -2,542 USD 236.54 USD 237.43
2024-10-18 (Friday)2,856USD 678,100USD 678,100
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COR by Blackrock for IE00BG11HV38

Show aggregate share trades of COR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY12 254.580* 243.62
2025-03-06BUY10 253.770* 243.49
2025-03-03SELL-20 255.380* 243.11 Profit of 4,862 on sale
2025-02-26BUY246 250.650* 242.80
2025-02-18SELL-162 241.440* 242.65 Profit of 39,310 on sale
2025-02-13BUY20 244.530* 242.63
2024-12-09BUY12 240.510* 240.22
2024-12-04SELL-30 248.340* 239.89 Profit of 7,197 on sale
2024-12-03SELL-132 250.050* 239.66 Profit of 31,635 on sale
2024-11-19SELL-5 240.980* 237.08 Profit of 1,185 on sale
2024-11-18SELL-6 242.870* 236.90 Profit of 1,421 on sale
2024-11-12BUY18 248.790* 236.52
2024-11-01SELL-48 234.270* 233.08 Profit of 11,188 on sale
2024-11-01SELL-48 234.270* 233.08 Profit of 11,188 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11493,52556777,41463.5%
2025-03-10369,99739745,84449.6%
2025-03-07250,633202701,06735.8%
2025-03-06285,96725468,23661.1%
2025-03-05233,9819407,52457.4%
2025-03-04365,3482620,86358.8%
2025-03-03321,2191522,35561.5%
2025-02-28279,6610573,48848.8%
2025-02-27275,1833613,34544.9%
2025-02-26373,8560529,29970.6%
2025-02-25359,50888732,26349.1%
2025-02-24237,6610334,60171.0%
2025-02-21202,4461,598368,10955.0%
2025-02-20270,5250431,55962.7%
2025-02-19433,876521670,53064.7%
2025-02-18245,8630503,68848.8%
2025-02-14263,637197384,65568.5%
2025-02-13282,20914430,50665.6%
2025-02-12384,11317700,11854.9%
2025-02-11236,1930374,21863.1%
2025-02-10348,9358555,18562.9%
2025-02-071,436,31301,631,39688.0%
2025-02-06440,20856603,07473.0%
2025-02-05603,70601,005,88860.0%
2025-02-04314,80959699,59245.0%
2025-02-03181,5382,389451,73740.2%
2025-01-31339,0228532,25663.7%
2025-01-30298,98516427,32670.0%
2025-01-29201,9670519,92938.8%
2025-01-28241,7520358,22567.5%
2025-01-27394,3860559,03170.5%
2025-01-24171,6471245,20270.0%
2025-01-23135,5211248,70754.5%
2025-01-22359,86911701,39051.3%
2025-01-21316,4980454,94469.6%
2025-01-17375,0611,472490,15476.5%
2025-01-16198,2120276,20171.8%
2025-01-15267,7011,300427,30262.6%
2025-01-14296,26114456,76664.9%
2025-01-13190,472523355,53153.6%
2025-01-10385,11946559,59868.8%
2025-01-08521,15480672,57677.5%
2025-01-07455,3411643,05370.8%
2025-01-06225,903182364,20962.0%
2025-01-03362,607100552,32165.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.