Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for COST
| Stock Name | Costain Group PLC |
| Ticker | COST(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B64NSP76 |
| LEI | 213800PKIJBZ2EDTKC88 |
Show aggregate COST holdings
News associated with COST
- Tariffs Tangle Markets, Businesses, Investors
- In this podcast, Motley Fool analysts Emily Flippen and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-12 15:44:00
- Nasdaq Sell-Off: Don't Panic; Use This Strategy Instead
- With the Nasdaq Composite hitting correction territory earlier this week, which is defined as at least a 10% decline from a recent high, investors may be getting worried. That's normal. In fact, there are a number of things to be nervous about in the near term. The threat of trad - 2025-03-12 13:22:00
- Warren Buffett Admits His 2021 Sale of This Stock Was "Probably a Mistake." Is It Too Late to Invest in Costco?
- Warren Buffett is known for being one of the greatest investors of all time. For its part, Costco Wholesale (NASDAQ: COST) has been one of the greatest stocks to buy and hold over the very long term, considering it's up by more than 14,000% since 1985. And yet, Buffett's history - 2025-03-12 10:45:00
- Costco Wholesale (NASDAQ:COST) Given New $1,070.00 Price Target at Evercore ISI
- Costco Wholesale (NASDAQ:COST – Free Report) had its target price upped by Evercore ISI from $1,050.00 to $1,070.00 in a report released on Tuesday morning,Benzinga reports. The firm currently has an outperform rating on the retailer’s stock. COST has been the subject of a number of other reports. Roth Mkm raised their target price on […] - 2025-03-12 08:39:01
- Could Costco Help You Become a Millionaire?
- Costco (NASDAQ: COST) is a very well run company with a long history of success. And, if the fiscal second quarter of 2025 is any indication, the business continues to perform quite well. But just buying a good company isn't enough to ensure you get to millionaire status. You nee - 2025-03-12 08:25:00
- Barclays Increases Costco Wholesale (NASDAQ:COST) Price Target to $980.00
- Costco Wholesale (NASDAQ:COST – Get Free Report) had its target price upped by equities research analysts at Barclays from $940.00 to $980.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the retailer’s stock. Barclays‘s target price indicates a potential upside of 5.32% from the company’s […] - 2025-03-12 07:44:57
- Is Costco Stock a Buy or Sell After Its Latest Q2 Earnings Report?
- Costco has long been known for its stability and strong customer base, even in the face of broader economic headwinds. - 2025-03-11 15:48:00
- Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
- The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
- COST Quantitative Stock Analysis
- Below is Validea's guru fundamental report for COSTCO WHOLESALE CORP (COST). Of the 22 guru strategies we follow, COST rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-03-11 12:39:10
- Implied LGLV Analyst Target Price: $190
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:07:56
- The Reality of Trump's Tariffs
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-10 19:46:00
- Costco, AutoZone, Oracle and Adobe are part of Zacks Earnings Preview
- Costco, AutoZone, Oracle and Adobe are highlights of Zacks Earnings Preview article. - 2025-03-10 14:40:00
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
- Company News for Mar 10, 2025
- Companies in The News Are: COO, IBM, COST, AVGO - 2025-03-10 13:38:00
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 12:56:02
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:58:33
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:36:33
- Loop Capital Cuts Costco Wholesale (NASDAQ:COST) Price Target to $1,135.00
- Costco Wholesale (NASDAQ:COST – Free Report) had its target price lowered by Loop Capital from $1,150.00 to $1,135.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the retailer’s stock. A number of other equities analysts also recently commented on COST. Stifel Nicolaus increased their […] - 2025-03-10 08:50:52
- 2 Top Growth Stocks to Buy Hand Over Fist in the Nasdaq Correction
- The Nasdaq has been a surefire winner over the past two years, soaring in the double digits annually. Investors were optimistic about the potential for a lower interest rate environment ahead and the fact that such a backdrop could benefit high-growth companies. Declining rates m - 2025-03-10 08:40:00
- Costco Wholesale (NASDAQ:COST) Price Target Raised to $1,070.00
- Costco Wholesale (NASDAQ:COST – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $1,065.00 to $1,070.00 in a research report report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the retailer’s stock. Several other analysts also recently weighed in on COST. Raymond James lifted […] - 2025-03-10 06:53:03
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 05:48:05
- Stocks Rebound After Fed Chairman Jerome Powell's Speech
- The S&P 500 Index ($SPX ) (SPY ) has rebounded in afternoon trading and is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. In a midday speech on Friday , Federal Reserve... - 2025-03-08 00:51:21
- Previewing the 2025 Q1 Earnings Season
- The current expectation is that Q1 earnings will be up +6.2% from the same period last year on +3.8% higher revenues, continuing the growth pace nicely. What else should investors know? - 2025-03-07 23:27:00
- Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 20:28:16
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Stocks Turn Lower on Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.52%, and March E-mini Nasdaq futures... - 2025-03-07 19:15:08
- Friday's ETF with Unusual Volume: KLMN
- The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Friday, with over 11.6 million shares traded versus three month average volume of about 479,000. Shares of KLMN were down about 2% on the day.
Components of that ETF with the highes - 2025-03-07 19:10:52
- Friday's ETF Movers: OIH, KLMN
- In trading on Friday, the VanEck Oil Service ETF is outperforming other ETFs, up about 3.3% on the day. Components of that ETF showing particular strength include shares of Transocean, up about 8.1% and shares of Noble, up about 6.2% on the day.
And underperforming other ETFs - 2025-03-07 19:09:51
- Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 18:44:01
- Stocks Turn Lower on Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.52%, and March E-mini Nasdaq futures... - 2025-03-07 18:22:20
iShares MSCI World ESG Enhanced UCITS ETF USD Inc COST holdings
| Date | Number of COST Shares Held | Base Market Value of COST Shares | Local Market Value of COST Shares | Change in COST Shares Held | Change in COST Base Value | Current Price per COST Share Held | Previous Price per COST Share Held |
|---|
| 2025-03-10 (Monday) | 26,419 | USD 24,686,178 | USD 24,686,178 | 0 | USD -789,928 | USD 934.41 | USD 964.31 |
| 2025-03-07 (Friday) | 26,419 | USD 25,476,106 | USD 25,476,106 | 96 | USD -1,547,612 | USD 964.31 | USD 1026.62 |
| 2025-03-06 (Thursday) | 26,323 | USD 27,023,718 | USD 27,023,718 | 90 | USD -461,908 | USD 1026.62 | USD 1047.75 |
| 2025-03-05 (Wednesday) | 26,233 | USD 27,485,626 | USD 27,485,626 | 0 | USD 285,415 | USD 1047.75 | USD 1036.87 |
| 2025-03-04 (Tuesday) | 26,233 | USD 27,200,211 | USD 27,200,211 | 0 | USD -261,805 | USD 1036.87 | USD 1046.85 |
| 2025-03-03 (Monday) | 26,233 | USD 27,462,016 | USD 27,462,016 | -180 | USD -234,920 | USD 1046.85 | USD 1048.61 |
| 2025-02-28 (Friday) | 26,413 | USD 27,696,936 | USD 27,696,936 | -1,010 | USD -321,417 | USD 1048.61 | USD 1021.71 |
| 2025-02-27 (Thursday) | 27,423 | USD 28,018,353 | USD 28,018,353 | 0 | USD -281,360 | USD 1021.71 | USD 1031.97 |
| 2025-02-26 (Wednesday) | 27,423 | USD 28,299,713 | USD 28,299,713 | 1,927 | USD 1,384,606 | USD 1031.97 | USD 1055.66 |
| 2025-02-25 (Tuesday) | 25,496 | USD 26,915,107 | USD 26,915,107 | 0 | USD 511,449 | USD 1055.66 | USD 1035.6 |
| 2025-02-24 (Monday) | 25,496 | USD 26,403,658 | USD 26,403,658 | 0 | USD 14,533 | USD 1035.6 | USD 1035.03 |
| 2025-02-21 (Friday) | 25,496 | USD 26,389,125 | USD 26,389,125 | 0 | USD 5,099 | USD 1035.03 | USD 1034.83 |
| 2025-02-20 (Thursday) | 25,496 | USD 26,384,026 | USD 26,384,026 | 0 | USD -706,494 | USD 1034.83 | USD 1062.54 |
| 2025-02-19 (Wednesday) | 25,496 | USD 27,090,520 | USD 27,090,520 | 0 | USD 165,979 | USD 1062.54 | USD 1056.03 |
| 2025-02-18 (Tuesday) | 25,496 | USD 26,924,541 | USD 26,924,541 | -797 | USD -1,257,611 | USD 1056.03 | USD 1071.85 |
| 2025-02-17 (Monday) | 26,293 | USD 28,182,152 | USD 28,182,152 | 0 | USD 0 | USD 1071.85 | USD 1071.85 |
| 2025-02-14 (Friday) | 26,293 | USD 28,182,152 | USD 28,182,152 | 0 | USD -131,728 | USD 1071.85 | USD 1076.86 |
| 2025-02-13 (Thursday) | 26,293 | USD 28,313,880 | USD 28,313,880 | 184 | USD 504,662 | USD 1076.86 | USD 1065.12 |
| 2025-02-12 (Wednesday) | 26,109 | USD 27,809,218 | USD 27,809,218 | 0 | USD 177,019 | USD 1065.12 | USD 1058.34 |
| 2025-02-11 (Tuesday) | 26,109 | USD 27,632,199 | USD 27,632,199 | 0 | USD -93,470 | USD 1058.34 | USD 1061.92 |
| 2025-02-10 (Monday) | 26,109 | USD 27,725,669 | USD 27,725,669 | 0 | USD 472,834 | USD 1061.92 | USD 1043.81 |
| 2025-02-07 (Friday) | 26,109 | USD 27,252,835 | USD 27,252,835 | 0 | USD -187,463 | USD 1043.81 | USD 1050.99 |
| 2025-02-06 (Thursday) | 26,109 | USD 27,440,298 | USD 27,440,298 | 0 | USD 211,744 | USD 1050.99 | USD 1042.88 |
| 2025-02-05 (Wednesday) | 26,109 | USD 27,228,554 | USD 27,228,554 | 0 | USD 548,811 | USD 1042.88 | USD 1021.86 |
| 2025-02-04 (Tuesday) | 26,109 | USD 26,679,743 | USD 26,679,743 | 0 | USD 418,528 | USD 1021.86 | USD 1005.83 |
| 2025-02-03 (Monday) | 26,109 | USD 26,261,215 | USD 26,261,215 | 0 | USD 677,528 | USD 1005.83 | USD 979.88 |
| 2025-01-31 (Friday) | 26,109 | USD 25,583,687 | USD 25,583,687 | 0 | USD 22,715 | USD 979.88 | USD 979.01 |
| 2025-01-30 (Thursday) | 26,109 | USD 25,560,972 | USD 25,560,972 | 0 | USD 391,374 | USD 979.01 | USD 964.02 |
| 2025-01-29 (Wednesday) | 26,109 | USD 25,169,598 | USD 25,169,598 | 0 | USD 139,683 | USD 964.02 | USD 958.67 |
| 2025-01-28 (Tuesday) | 26,109 | USD 25,029,915 | USD 25,029,915 | 0 | USD -171,797 | USD 958.67 | USD 965.25 |
| 2025-01-27 (Monday) | 26,109 | USD 25,201,712 | USD 25,201,712 | 0 | USD 667,607 | USD 965.25 | USD 939.68 |
| 2025-01-24 (Friday) | 26,109 | USD 24,534,105 | USD 24,534,105 | 0 | USD -64,750 | USD 939.68 | USD 942.16 |
| 2025-01-23 (Thursday) | 26,109 | USD 24,598,855 | USD 24,598,855 | 0 | USD -66,317 | USD 942.16 | USD 944.7 |
| 2025-01-22 (Wednesday) | 26,109 | USD 24,665,172 | USD 24,665,172 | | | | |
| 2025-01-21 (Tuesday) | 26,109 | USD 24,744,283 | USD 24,744,283 | | | | |
| 2025-01-20 (Monday) | 26,109 | USD 24,625,748 | USD 24,625,748 | | | | |
| 2025-01-17 (Friday) | 26,109 | USD 24,625,748 | USD 24,625,748 | | | | |
| 2025-01-16 (Thursday) | 26,109 | USD 24,013,753 | USD 24,013,753 | | | | |
| 2025-01-15 (Wednesday) | 26,109 | USD 24,111,662 | USD 24,111,662 | | | | |
| 2025-01-14 (Tuesday) | 26,109 | USD 23,947,958 | USD 23,947,958 | | | | |
| 2025-01-13 (Monday) | 26,109 | USD 24,142,992 | USD 24,142,992 | | | | |
| 2025-01-10 (Friday) | 25,869 | USD 24,237,701 | USD 24,237,701 | | | | |
| 2025-01-09 (Thursday) | 25,869 | USD 23,990,135 | USD 23,990,135 | | | | |
| 2025-01-09 (Thursday) | 25,869 | USD 23,990,135 | USD 23,990,135 | | | | |
| 2025-01-09 (Thursday) | 25,869 | USD 23,990,135 | USD 23,990,135 | | | | |
| 2025-01-08 (Wednesday) | 25,869 | USD 23,990,135 | USD 23,990,135 | | | | |
| 2025-01-08 (Wednesday) | 25,869 | USD 23,990,135 | USD 23,990,135 | | | | |
| 2025-01-08 (Wednesday) | 25,869 | USD 23,990,135 | USD 23,990,135 | | | | |
| 2025-01-02 (Thursday) | 25,581 | USD 23,273,850 | USD 23,273,850 | | | | |
| 2024-12-30 (Monday) | 25,581 | USD 23,591,054 | USD 23,591,054 | | | | |
| 2024-12-26 (Thursday) | 25,581 | USD 24,459,017 | USD 24,459,017 | | | | |
| 2024-12-24 (Tuesday) | 25,581 | USD 24,527,574 | USD 24,527,574 | | | | |
| 2024-12-23 (Monday) | 25,581 | USD 24,299,648 | USD 24,299,648 | | | | |
| 2024-12-20 (Friday) | 25,581 | USD 24,406,065 | USD 24,406,065 | | | | |
| 2024-12-19 (Thursday) | 25,437 | USD 24,287,248 | USD 24,287,248 | | | | |
| 2024-12-18 (Wednesday) | 25,197 | USD 24,308,554 | USD 24,308,554 | | | | |
| 2024-12-10 (Tuesday) | 24,237 | USD 24,077,036 | USD 24,077,036 | 0 | USD 134,273 | USD 993.4 | USD 987.86 |
| 2024-12-09 (Monday) | 24,237 | USD 23,942,763 | USD 23,942,763 | 96 | USD -19,835 | USD 987.86 | USD 992.61 |
| 2024-12-06 (Friday) | 24,141 | USD 23,962,598 | USD 23,962,598 | 0 | USD 249,859 | USD 992.61 | USD 982.26 |
| 2024-12-05 (Thursday) | 24,141 | USD 23,712,739 | USD 23,712,739 | 0 | USD -209,061 | USD 982.26 | USD 990.92 |
| 2024-12-04 (Wednesday) | 24,141 | USD 23,921,800 | USD 23,921,800 | -240 | USD -23,999 | USD 990.92 | USD 982.15 |
| 2024-12-03 (Tuesday) | 24,381 | USD 23,945,799 | USD 23,945,799 | -1,056 | USD -855,276 | USD 982.15 | USD 975 |
| 2024-12-02 (Monday) | 25,437 | USD 24,801,075 | USD 24,801,075 | 0 | USD 79,363 | USD 975 | USD 971.88 |
| 2024-11-29 (Friday) | 25,437 | USD 24,721,712 | USD 24,721,712 | 0 | USD 262,765 | USD 971.88 | USD 961.55 |
| 2024-11-28 (Thursday) | 25,437 | USD 24,458,947 | USD 24,458,947 | 0 | USD 0 | USD 961.55 | USD 961.55 |
| 2024-11-27 (Wednesday) | 25,437 | USD 24,458,947 | USD 24,458,947 | 0 | USD -253,099 | USD 961.55 | USD 971.5 |
| 2024-11-26 (Tuesday) | 25,437 | USD 24,712,046 | USD 24,712,046 | 0 | USD 269,887 | USD 971.5 | USD 960.89 |
| 2024-11-26 (Tuesday) | 25,437 | USD 24,712,046 | USD 24,712,046 | 0 | USD 269,887 | USD 971.5 | USD 960.89 |
| 2024-11-25 (Monday) | 25,437 | USD 24,442,159 | USD 24,442,159 | 4,206 | USD 3,975,263 | USD 960.89 | USD 964.01 |
| 2024-11-22 (Friday) | 21,231 | USD 20,466,896 | USD 20,466,896 | 0 | USD 177,491 | USD 964.01 | USD 955.65 |
| 2024-11-21 (Thursday) | 21,231 | USD 20,289,405 | USD 20,289,405 | 0 | USD 585,339 | USD 955.65 | USD 928.08 |
| 2024-11-20 (Wednesday) | 21,231 | USD 19,704,066 | USD 19,704,066 | 0 | USD -43,949 | USD 928.08 | USD 930.15 |
| 2024-11-19 (Tuesday) | 21,231 | USD 19,748,015 | USD 19,748,015 | -39 | USD 190,037 | USD 930.15 | USD 919.51 |
| 2024-11-18 (Monday) | 21,270 | USD 19,557,978 | USD 19,557,978 | -40 | USD -311,040 | USD 919.51 | USD 932.38 |
| 2024-11-12 (Tuesday) | 21,310 | USD 19,869,018 | USD 19,869,018 | 120 | USD 101,291 | USD 932.38 | USD 932.88 |
| 2024-11-11 (Monday) | 21,190 | USD 19,767,727 | USD 19,767,727 | 0 | USD 0 | USD 932.88 | USD 932.88 |
| 2024-11-11 (Monday) | 21,190 | USD 19,767,727 | USD 19,767,727 | 0 | USD 0 | USD 932.88 | USD 932.88 |
| 2024-11-08 (Friday) | 21,190 | USD 19,999,122 | USD 19,999,122 | 0 | USD 632,945 | USD 943.8 | USD 913.93 |
| 2024-11-08 (Friday) | 21,190 | USD 19,999,122 | USD 19,999,122 | 0 | USD 632,945 | USD 943.8 | USD 913.93 |
| 2024-11-07 (Thursday) | 21,190 | USD 19,366,177 | USD 19,366,177 | 0 | USD 311,069 | USD 913.93 | USD 899.25 |
| 2024-11-07 (Thursday) | 21,190 | USD 19,366,177 | USD 19,366,177 | 0 | USD 311,069 | USD 913.93 | USD 899.25 |
| 2024-11-06 (Wednesday) | 21,190 | USD 19,055,108 | USD 19,055,108 | 0 | USD 192,406 | USD 899.25 | USD 890.17 |
| 2024-11-06 (Wednesday) | 21,190 | USD 19,055,108 | USD 19,055,108 | 0 | USD 192,406 | USD 899.25 | USD 890.17 |
| 2024-11-05 (Tuesday) | 21,190 | USD 18,862,702 | USD 18,862,702 | 0 | USD 86,879 | USD 890.17 | USD 886.07 |
| 2024-11-05 (Tuesday) | 21,190 | USD 18,862,702 | USD 18,862,702 | 0 | USD 86,879 | USD 890.17 | USD 886.07 |
| 2024-11-04 (Monday) | 21,190 | USD 18,775,823 | USD 18,775,823 | 0 | USD 185,624 | USD 886.07 | USD 877.31 |
| 2024-11-04 (Monday) | 21,190 | USD 18,775,823 | USD 18,775,823 | 0 | USD 185,624 | USD 886.07 | USD 877.31 |
| 2024-11-01 (Friday) | 21,190 | USD 18,590,199 | USD 18,590,199 | -320 | USD -213,413 | USD 877.31 | USD 874.18 |
| 2024-11-01 (Friday) | 21,190 | USD 18,590,199 | USD 18,590,199 | -320 | USD -213,413 | USD 877.31 | USD 874.18 |
| 2024-10-31 (Thursday) | 21,510 | USD 18,803,612 | USD 18,803,612 | 0 | USD -105,614 | USD 874.18 | USD 879.09 |
| 2024-10-31 (Thursday) | 21,510 | USD 18,803,612 | USD 18,803,612 | 0 | USD -105,614 | USD 874.18 | USD 879.09 |
| 2024-10-30 (Wednesday) | 21,510 | USD 18,909,226 | USD 18,909,226 | 0 | USD -169,929 | USD 879.09 | USD 886.99 |
| 2024-10-30 (Wednesday) | 21,510 | USD 18,909,226 | USD 18,909,226 | 0 | USD -169,929 | USD 879.09 | USD 886.99 |
| 2024-10-29 (Tuesday) | 21,510 | USD 19,079,155 | USD 19,079,155 | 0 | USD -85,395 | USD 886.99 | USD 890.96 |
| 2024-10-29 (Tuesday) | 21,510 | USD 19,079,155 | USD 19,079,155 | 0 | USD -85,395 | USD 886.99 | USD 890.96 |
| 2024-10-28 (Monday) | 21,510 | USD 19,164,550 | USD 19,164,550 | 0 | USD -5,592 | USD 890.96 | USD 891.22 |
| 2024-10-28 (Monday) | 21,510 | USD 19,164,550 | USD 19,164,550 | 0 | USD -5,592 | USD 890.96 | USD 891.22 |
| 2024-10-25 (Friday) | 21,510 | USD 19,170,142 | USD 19,170,142 | 0 | USD -47,322 | USD 891.22 | USD 893.42 |
| 2024-10-25 (Friday) | 21,510 | USD 19,170,142 | USD 19,170,142 | 0 | USD -47,322 | USD 891.22 | USD 893.42 |
| 2024-10-24 (Thursday) | 21,510 | USD 19,217,464 | USD 19,217,464 | 0 | USD -123,683 | USD 893.42 | USD 899.17 |
| 2024-10-24 (Thursday) | 21,510 | USD 19,217,464 | USD 19,217,464 | 0 | USD -123,683 | USD 893.42 | USD 899.17 |
| 2024-10-23 (Wednesday) | 21,510 | USD 19,341,147 | USD 19,341,147 | 0 | USD 122,177 | USD 899.17 | USD 893.49 |
| 2024-10-23 (Wednesday) | 21,510 | USD 19,341,147 | USD 19,341,147 | 0 | USD 122,177 | USD 899.17 | USD 893.49 |
| 2024-10-22 (Tuesday) | 21,510 | USD 19,218,970 | USD 19,218,970 | 0 | USD 144,547 | USD 893.49 | USD 886.77 |
| 2024-10-22 (Tuesday) | 21,510 | USD 19,218,970 | USD 19,218,970 | 0 | USD 144,547 | USD 893.49 | USD 886.77 |
| 2024-10-21 (Monday) | 21,510 | USD 19,074,423 | USD 19,074,423 | 0 | USD -60,013 | USD 886.77 | USD 889.56 |
| 2024-10-21 (Monday) | 21,510 | USD 19,074,423 | USD 19,074,423 | 0 | USD -60,013 | USD 886.77 | USD 889.56 |
| 2024-10-18 (Friday) | 21,510 | USD 19,134,436 | USD 19,134,436 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of COST by Blackrock for IE00BG11HV38
Show aggregate share trades of COST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 96 | | | 964.310* | | 961.94 |
| 2025-03-06 | BUY | 90 | | | 1,026.620* | | 961.13 |
| 2025-03-03 | SELL | -180 | | | 1,046.850* | | 957.91 Profit of 172,424 on sale |
| 2025-02-28 | SELL | -1,010 | | | 1,048.610* | | 956.72 Profit of 966,287 on sale |
| 2025-02-26 | BUY | 1,927 | | | 1,031.970* | | 954.82 |
| 2025-02-18 | SELL | -797 | | | 1,056.030* | | 946.73 Profit of 754,540 on sale |
| 2025-02-13 | BUY | 184 | | | 1,076.860* | | 940.87 |
| 2024-12-09 | BUY | 96 | | | 987.860* | | 918.67 |
| 2024-12-04 | SELL | -240 | | | 990.920* | | 914.01 Profit of 219,362 on sale |
| 2024-12-03 | SELL | -1,056 | | | 982.150* | | 912.46 Profit of 963,556 on sale |
| 2024-11-25 | BUY | 4,206 | | | 960.890* | | 902.01 |
| 2024-11-19 | SELL | -39 | | | 930.150* | | 896.86 Profit of 34,978 on sale |
| 2024-11-18 | SELL | -40 | | | 919.510* | | 896.15 Profit of 35,846 on sale |
| 2024-11-12 | BUY | 120 | | | 932.380* | | 894.98 |
| 2024-11-01 | SELL | -320 | | | 877.310* | | 888.37 Profit of 284,277 on sale |
| 2024-11-01 | SELL | -320 | | | 877.310* | | 888.37 Profit of 284,277 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of COST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 490,464 | 1,848 | 1,151,437 | 42.6% |
| 2025-03-10 | 680,209 | 4,622 | 1,656,846 | 41.1% |
| 2025-03-07 | 1,320,807 | 2,366 | 2,485,857 | 53.1% |
| 2025-03-06 | 461,914 | 2,225 | 946,929 | 48.8% |
| 2025-03-05 | 433,092 | 421 | 779,036 | 55.6% |
| 2025-03-04 | 292,383 | 1,712 | 823,937 | 35.5% |
| 2025-03-03 | 358,614 | 1,279 | 748,306 | 47.9% |
| 2025-02-28 | 346,254 | 71 | 600,430 | 57.7% |
| 2025-02-27 | 289,458 | 811 | 590,678 | 49.0% |
| 2025-02-26 | 279,745 | 877 | 604,813 | 46.3% |
| 2025-02-25 | 296,954 | 618 | 679,653 | 43.7% |
| 2025-02-24 | 234,221 | 2,100 | 627,153 | 37.3% |
| 2025-02-21 | 245,922 | 1,687 | 641,003 | 38.4% |
| 2025-02-20 | 374,272 | 738 | 828,910 | 45.2% |
| 2025-02-19 | 201,457 | 757 | 434,519 | 46.4% |
| 2025-02-18 | 320,723 | 2,363 | 756,609 | 42.4% |
| 2025-02-14 | 225,889 | 365 | 517,351 | 43.7% |
| 2025-02-13 | 240,503 | 45 | 563,318 | 42.7% |
| 2025-02-12 | 193,686 | 80 | 487,652 | 39.7% |
| 2025-02-11 | 201,617 | 1,078 | 519,924 | 38.8% |
| 2025-02-10 | 288,806 | 3,085 | 633,955 | 45.6% |
| 2025-02-07 | 229,742 | 566 | 539,020 | 42.6% |
| 2025-02-06 | 397,251 | 329 | 828,287 | 48.0% |
| 2025-02-05 | 338,575 | 1,504 | 747,482 | 45.3% |
| 2025-02-04 | 349,958 | 1,559 | 779,175 | 44.9% |
| 2025-02-03 | 387,142 | 2,839 | 1,170,678 | 33.1% |
| 2025-01-31 | 233,678 | 786 | 532,011 | 43.9% |
| 2025-01-30 | 291,145 | 1,202 | 647,109 | 45.0% |
| 2025-01-29 | 229,442 | 2,040 | 482,042 | 47.6% |
| 2025-01-28 | 287,109 | 1,168 | 585,452 | 49.0% |
| 2025-01-27 | 414,087 | 4,285 | 909,750 | 45.5% |
| 2025-01-24 | 378,186 | 1,480 | 717,247 | 52.7% |
| 2025-01-23 | 226,689 | 259 | 433,754 | 52.3% |
| 2025-01-22 | 321,505 | 396 | 584,248 | 55.0% |
| 2025-01-21 | 330,486 | 1,214 | 665,744 | 49.6% |
| 2025-01-17 | 344,344 | 648 | 700,534 | 49.2% |
| 2025-01-16 | 251,377 | 270 | 461,200 | 54.5% |
| 2025-01-15 | 306,936 | 453 | 592,215 | 51.8% |
| 2025-01-14 | 293,318 | 168 | 595,942 | 49.2% |
| 2025-01-13 | 303,317 | 1,772 | 611,143 | 49.6% |
| 2025-01-10 | 575,224 | 1,558 | 1,018,349 | 56.5% |
| 2025-01-08 | 339,638 | 608 | 602,113 | 56.4% |
| 2025-01-07 | 356,465 | 900 | 668,755 | 53.3% |
| 2025-01-06 | 404,554 | 736 | 738,700 | 54.8% |
| 2025-01-03 | 293,812 | 771 | 613,268 | 47.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.