Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for CPG.L
| Stock Name | Compass Group PLC |
| Ticker | CPG.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BD6K4575 |
| LEI | 2138008M6MH9OZ6U2T68 |
Show aggregate CPG.L holdings
iShares MSCI World ESG Enhanced UCITS ETF USD Inc CPG.L holdings
| Date | Number of CPG.L Shares Held | Base Market Value of CPG.L Shares | Local Market Value of CPG.L Shares | Change in CPG.L Shares Held | Change in CPG.L Base Value | Current Price per CPG.L Share Held | Previous Price per CPG.L Share Held |
|---|
| 2025-03-10 (Monday) | 34,280 | GBP 1,158,910 | GBP 1,158,910 | 0 | GBP 5,735 | GBP 33.8072 | GBP 33.6399 |
| 2025-03-07 (Friday) | 34,280 | GBP 1,153,175 | GBP 1,153,175 | 136 | GBP 2,227 | GBP 33.6399 | GBP 33.7086 |
| 2025-03-06 (Thursday) | 34,144 | GBP 1,150,948 | GBP 1,150,948 | 128 | GBP -39,321 | GBP 33.7086 | GBP 34.9914 |
| 2025-03-05 (Wednesday) | 34,016 | GBP 1,190,269 | GBP 1,190,269 | 0 | GBP -22,162 | GBP 34.9914 | GBP 35.643 |
| 2025-03-04 (Tuesday) | 34,016 | GBP 1,212,431 | GBP 1,212,431 | 0 | GBP -682 | GBP 35.643 | GBP 35.663 |
| 2025-03-03 (Monday) | 34,016 | GBP 1,213,113 | GBP 1,213,113 | -256 | GBP 16,464 | GBP 35.663 | GBP 34.9162 |
| 2025-02-28 (Friday) | 34,272 | GBP 1,196,649 | GBP 1,196,649 | 0 | GBP 426 | GBP 34.9162 | GBP 34.9038 |
| 2025-02-27 (Thursday) | 34,272 | GBP 1,196,223 | GBP 1,196,223 | 0 | GBP -13,016 | GBP 34.9038 | GBP 35.2836 |
| 2025-02-26 (Wednesday) | 34,272 | GBP 1,209,239 | GBP 1,209,239 | 2,665 | GBP 97,008 | GBP 35.2836 | GBP 35.1894 |
| 2025-02-25 (Tuesday) | 31,607 | GBP 1,112,231 | GBP 1,112,231 | 0 | GBP 3,786 | GBP 35.1894 | GBP 35.0696 |
| 2025-02-24 (Monday) | 31,607 | GBP 1,108,445 | GBP 1,108,445 | 0 | GBP -7,749 | GBP 35.0696 | GBP 35.3148 |
| 2025-02-21 (Friday) | 31,607 | GBP 1,116,194 | GBP 1,116,194 | 0 | GBP -5,637 | GBP 35.3148 | GBP 35.4931 |
| 2025-02-20 (Thursday) | 31,607 | GBP 1,121,831 | GBP 1,121,831 | 0 | GBP 5,587 | GBP 35.4931 | GBP 35.3164 |
| 2025-02-19 (Wednesday) | 31,607 | GBP 1,116,244 | GBP 1,116,244 | 0 | GBP -5,894 | GBP 35.3164 | GBP 35.5028 |
| 2025-02-18 (Tuesday) | 31,607 | GBP 1,122,138 | GBP 1,122,138 | -1,809 | GBP -75,596 | GBP 35.5028 | GBP 35.8431 |
| 2025-02-17 (Monday) | 33,416 | GBP 1,197,734 | GBP 1,197,734 | 0 | GBP 1,907 | GBP 35.8431 | GBP 35.7861 |
| 2025-02-14 (Friday) | 33,416 | GBP 1,195,827 | GBP 1,195,827 | 0 | GBP 12,351 | GBP 35.7861 | GBP 35.4164 |
| 2025-02-13 (Thursday) | 33,416 | GBP 1,183,476 | GBP 1,183,476 | 252 | GBP 16,588 | GBP 35.4164 | GBP 35.1854 |
| 2025-02-12 (Wednesday) | 33,164 | GBP 1,166,888 | GBP 1,166,888 | 0 | GBP 16,522 | GBP 35.1854 | GBP 34.6872 |
| 2025-02-11 (Tuesday) | 33,164 | GBP 1,150,366 | GBP 1,150,366 | 0 | GBP 20,112 | GBP 34.6872 | GBP 34.0807 |
| 2025-02-10 (Monday) | 33,164 | GBP 1,130,254 | GBP 1,130,254 | 0 | GBP -5,986 | GBP 34.0807 | GBP 34.2612 |
| 2025-02-07 (Friday) | 33,164 | GBP 1,136,240 | GBP 1,136,240 | 0 | GBP 10,613 | GBP 34.2612 | GBP 33.9412 |
| 2025-02-06 (Thursday) | 33,164 | GBP 1,125,627 | GBP 1,125,627 | 0 | GBP -32,587 | GBP 33.9412 | GBP 34.9238 |
| 2025-02-05 (Wednesday) | 33,164 | GBP 1,158,214 | GBP 1,158,214 | 0 | GBP 16,943 | GBP 34.9238 | GBP 34.4129 |
| 2025-02-04 (Tuesday) | 33,164 | GBP 1,141,271 | GBP 1,141,271 | 0 | GBP -13,216 | GBP 34.4129 | GBP 34.8115 |
| 2025-02-03 (Monday) | 33,164 | GBP 1,154,487 | GBP 1,154,487 | 0 | GBP 4,374 | GBP 34.8115 | GBP 34.6796 |
| 2025-01-31 (Friday) | 33,164 | GBP 1,150,113 | GBP 1,150,113 | 0 | GBP 8,011 | GBP 34.6796 | GBP 34.438 |
| 2025-01-30 (Thursday) | 33,164 | GBP 1,142,102 | GBP 1,142,102 | 0 | GBP 6,368 | GBP 34.438 | GBP 34.246 |
| 2025-01-29 (Wednesday) | 33,164 | GBP 1,135,734 | GBP 1,135,734 | 0 | GBP -6,827 | GBP 34.246 | GBP 34.4518 |
| 2025-01-28 (Tuesday) | 33,164 | GBP 1,142,561 | GBP 1,142,561 | 0 | GBP 20,595 | GBP 34.4518 | GBP 33.8308 |
| 2025-01-27 (Monday) | 33,164 | GBP 1,121,966 | GBP 1,121,966 | 0 | GBP 3,565 | GBP 33.8308 | GBP 33.7233 |
| 2025-01-24 (Friday) | 33,164 | GBP 1,118,401 | GBP 1,118,401 | 0 | GBP -1,518 | GBP 33.7233 | GBP 33.7691 |
| 2025-01-23 (Thursday) | 33,164 | GBP 1,119,919 | GBP 1,119,919 | 0 | GBP 6,355 | GBP 33.7691 | GBP 33.5775 |
| 2025-01-22 (Wednesday) | 33,164 | GBP 1,113,564 | GBP 1,113,564 | | | | |
| 2025-01-21 (Tuesday) | 33,164 | GBP 1,101,829 | GBP 1,101,829 | | | | |
| 2025-01-20 (Monday) | 33,164 | GBP 1,091,417 | GBP 1,091,417 | | | | |
| 2025-01-17 (Friday) | 33,164 | GBP 1,082,307 | GBP 1,082,307 | | | | |
| 2025-01-16 (Thursday) | 33,164 | GBP 1,084,601 | GBP 1,084,601 | | | | |
| 2025-01-15 (Wednesday) | 33,164 | GBP 1,086,684 | GBP 1,086,684 | | | | |
| 2025-01-14 (Tuesday) | 33,164 | GBP 1,075,473 | GBP 1,075,473 | | | | |
| 2025-01-13 (Monday) | 33,164 | GBP 1,078,496 | GBP 1,078,496 | | | | |
| 2025-01-10 (Friday) | 32,829 | GBP 1,082,798 | GBP 1,082,798 | | | | |
| 2025-01-09 (Thursday) | 32,829 | GBP 1,103,397 | GBP 1,103,397 | | | | |
| 2025-01-09 (Thursday) | 32,829 | GBP 1,103,397 | GBP 1,103,397 | | | | |
| 2025-01-09 (Thursday) | 32,829 | GBP 1,103,397 | GBP 1,103,397 | | | | |
| 2025-01-08 (Wednesday) | 32,829 | GBP 1,079,026 | GBP 1,079,026 | | | | |
| 2025-01-08 (Wednesday) | 32,829 | GBP 1,079,026 | GBP 1,079,026 | | | | |
| 2025-01-08 (Wednesday) | 32,829 | GBP 1,079,026 | GBP 1,079,026 | | | | |
| 2025-01-02 (Thursday) | 32,427 | GBP 1,077,893 | GBP 1,077,893 | | | | |
| 2024-12-30 (Monday) | 32,427 | GBP 1,076,264 | GBP 1,076,264 | | | | |
| 2024-12-26 (Thursday) | 32,427 | GBP 1,073,018 | GBP 1,073,018 | | | | |
| 2024-12-24 (Tuesday) | 32,427 | GBP 1,075,548 | GBP 1,075,548 | | | | |
| 2024-12-23 (Monday) | 32,427 | GBP 1,074,879 | GBP 1,074,879 | | | | |
| 2024-12-20 (Friday) | 32,427 | GBP 1,076,811 | GBP 1,076,811 | | | | |
| 2024-12-19 (Thursday) | 32,226 | GBP 1,069,521 | GBP 1,069,521 | | | | |
| 2024-12-18 (Wednesday) | 31,891 | GBP 1,081,797 | GBP 1,081,797 | | | | |
| 2024-12-06 (Friday) | 30,417 | GBP 1,065,565 | GBP 1,065,565 | 0 | GBP -13,934 | GBP 35.0319 | GBP 35.49 |
| 2024-12-05 (Thursday) | 30,417 | GBP 1,079,499 | GBP 1,079,499 | 0 | GBP 8,357 | GBP 35.49 | GBP 35.2152 |
| 2024-12-04 (Wednesday) | 30,417 | GBP 1,071,142 | GBP 1,071,142 | -345 | GBP 7,520 | GBP 35.2152 | GBP 34.5758 |
| 2024-12-03 (Tuesday) | 30,762 | GBP 1,063,622 | GBP 1,063,622 | -1,496 | GBP -34,648 | GBP 34.5758 | GBP 34.0464 |
| 2024-12-02 (Monday) | 32,258 | GBP 1,098,270 | GBP 1,098,270 | 0 | GBP -5,081 | GBP 34.0464 | GBP 34.2039 |
| 2024-11-29 (Friday) | 32,258 | GBP 1,103,351 | GBP 1,103,351 | 0 | GBP 2,430 | GBP 34.2039 | GBP 34.1286 |
| 2024-11-28 (Thursday) | 32,258 | GBP 1,100,921 | GBP 1,100,921 | 0 | GBP -5,787 | GBP 34.1286 | GBP 34.308 |
| 2024-11-27 (Wednesday) | 32,258 | GBP 1,106,708 | GBP 1,106,708 | 0 | GBP 20,489 | GBP 34.308 | GBP 33.6729 |
| 2024-11-26 (Tuesday) | 32,258 | GBP 1,086,219 | GBP 1,086,219 | 0 | GBP 12,098 | GBP 33.6729 | GBP 33.2978 |
| 2024-11-26 (Tuesday) | 32,258 | GBP 1,086,219 | GBP 1,086,219 | 0 | GBP 12,098 | GBP 33.6729 | GBP 33.2978 |
| 2024-11-25 (Monday) | 32,258 | GBP 1,074,121 | GBP 1,074,121 | 0 | GBP 3,799 | GBP 33.2978 | GBP 33.18 |
| 2024-11-22 (Friday) | 32,258 | GBP 1,070,322 | GBP 1,070,322 | 0 | GBP 2,229 | GBP 33.18 | GBP 33.111 |
| 2024-11-21 (Thursday) | 32,258 | GBP 1,068,093 | GBP 1,068,093 | 0 | GBP 387 | GBP 33.111 | GBP 33.099 |
| 2024-11-20 (Wednesday) | 32,258 | GBP 1,067,706 | GBP 1,067,706 | 0 | GBP -6,408 | GBP 33.099 | GBP 33.2976 |
| 2024-11-19 (Tuesday) | 32,258 | GBP 1,074,114 | GBP 1,074,114 | -64 | GBP 2,853 | GBP 33.2976 | GBP 33.1434 |
| 2024-11-18 (Monday) | 32,322 | GBP 1,071,261 | GBP 1,071,261 | -67 | GBP -8,532 | GBP 33.1434 | GBP 33.3383 |
| 2024-11-12 (Tuesday) | 32,389 | GBP 1,079,793 | GBP 1,079,793 | 201 | GBP -16,051 | GBP 33.3383 | GBP 34.0451 |
| 2024-11-11 (Monday) | 32,188 | GBP 1,095,844 | GBP 1,095,844 | 0 | GBP 0 | GBP 34.0451 | GBP 34.0451 |
| 2024-11-11 (Monday) | 32,188 | GBP 1,095,844 | GBP 1,095,844 | 0 | GBP 0 | GBP 34.0451 | GBP 34.0451 |
| 2024-11-08 (Friday) | 32,188 | GBP 1,087,515 | GBP 1,087,515 | 0 | GBP 1,778 | GBP 33.7864 | GBP 33.7311 |
| 2024-11-08 (Friday) | 32,188 | GBP 1,087,515 | GBP 1,087,515 | 0 | GBP 1,778 | GBP 33.7864 | GBP 33.7311 |
| 2024-11-07 (Thursday) | 32,188 | GBP 1,085,737 | GBP 1,085,737 | 0 | GBP -6,661 | GBP 33.7311 | GBP 33.9381 |
| 2024-11-07 (Thursday) | 32,188 | GBP 1,085,737 | GBP 1,085,737 | 0 | GBP -6,661 | GBP 33.7311 | GBP 33.9381 |
| 2024-11-06 (Wednesday) | 32,188 | GBP 1,092,398 | GBP 1,092,398 | 0 | GBP 5,908 | GBP 33.9381 | GBP 33.7545 |
| 2024-11-06 (Wednesday) | 32,188 | GBP 1,092,398 | GBP 1,092,398 | 0 | GBP 5,908 | GBP 33.9381 | GBP 33.7545 |
| 2024-11-05 (Tuesday) | 32,188 | GBP 1,086,490 | GBP 1,086,490 | 0 | GBP 14,415 | GBP 33.7545 | GBP 33.3067 |
| 2024-11-05 (Tuesday) | 32,188 | GBP 1,086,490 | GBP 1,086,490 | 0 | GBP 14,415 | GBP 33.7545 | GBP 33.3067 |
| 2024-11-04 (Monday) | 32,188 | GBP 1,072,075 | GBP 1,072,075 | 0 | GBP 9,700 | GBP 33.3067 | GBP 33.0053 |
| 2024-11-04 (Monday) | 32,188 | GBP 1,072,075 | GBP 1,072,075 | 0 | GBP 9,700 | GBP 33.3067 | GBP 33.0053 |
| 2024-11-01 (Friday) | 32,188 | GBP 1,062,375 | GBP 1,062,375 | -544 | GBP 4,015 | GBP 33.0053 | GBP 32.3341 |
| 2024-11-01 (Friday) | 32,188 | GBP 1,062,375 | GBP 1,062,375 | -544 | GBP 4,015 | GBP 33.0053 | GBP 32.3341 |
| 2024-10-31 (Thursday) | 32,732 | GBP 1,058,360 | GBP 1,058,360 | 0 | GBP -11,743 | GBP 32.3341 | GBP 32.6929 |
| 2024-10-31 (Thursday) | 32,732 | GBP 1,058,360 | GBP 1,058,360 | 0 | GBP -11,743 | GBP 32.3341 | GBP 32.6929 |
| 2024-10-30 (Wednesday) | 32,732 | GBP 1,070,103 | GBP 1,070,103 | 0 | GBP -6,825 | GBP 32.6929 | GBP 32.9014 |
| 2024-10-30 (Wednesday) | 32,732 | GBP 1,070,103 | GBP 1,070,103 | 0 | GBP -6,825 | GBP 32.6929 | GBP 32.9014 |
| 2024-10-29 (Tuesday) | 32,732 | GBP 1,076,928 | GBP 1,076,928 | 0 | GBP -3,961 | GBP 32.9014 | GBP 33.0224 |
| 2024-10-29 (Tuesday) | 32,732 | GBP 1,076,928 | GBP 1,076,928 | 0 | GBP -3,961 | GBP 32.9014 | GBP 33.0224 |
| 2024-10-28 (Monday) | 32,732 | GBP 1,080,889 | GBP 1,080,889 | 0 | GBP 13,117 | GBP 33.0224 | GBP 32.6217 |
| 2024-10-28 (Monday) | 32,732 | GBP 1,080,889 | GBP 1,080,889 | 0 | GBP 13,117 | GBP 33.0224 | GBP 32.6217 |
| 2024-10-25 (Friday) | 32,732 | GBP 1,067,772 | GBP 1,067,772 | 0 | GBP 9,499 | GBP 32.6217 | GBP 32.3314 |
| 2024-10-24 (Thursday) | 32,732 | GBP 1,058,273 | GBP 1,058,273 | 0 | GBP -3,764 | GBP 32.3314 | GBP 32.4464 |
| 2024-10-23 (Wednesday) | 32,732 | GBP 1,062,037 | GBP 1,062,037 | 0 | GBP 6,460 | GBP 32.4464 | GBP 32.2491 |
| 2024-10-22 (Tuesday) | 32,732 | GBP 1,055,577 | GBP 1,055,577 | 0 | GBP -8,295 | GBP 32.2491 | GBP 32.5025 |
| 2024-10-21 (Monday) | 32,732 | GBP 1,063,872 | GBP 1,063,872 | 0 | GBP -10,159 | GBP 32.5025 | GBP 32.8129 |
| 2024-10-18 (Friday) | 32,732 | GBP 1,074,031 | GBP 1,074,031 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CPG.L by Blackrock for IE00BG11HV38
Show aggregate share trades of CPG.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 136 | | | 33.640* | | 34.02 |
| 2025-03-06 | BUY | 128 | | | 33.709* | | 34.02 |
| 2025-03-03 | SELL | -256 | | | 35.663* | | 33.96 Profit of 8,695 on sale |
| 2025-02-26 | BUY | 2,665 | | | 35.284* | | 33.92 |
| 2025-02-18 | SELL | -1,809 | | | 35.503* | | 33.78 Profit of 61,104 on sale |
| 2025-02-13 | BUY | 252 | | | 35.416* | | 33.68 |
| 2024-12-04 | SELL | -345 | | | 35.215* | | 33.31 Profit of 11,490 on sale |
| 2024-12-03 | SELL | -1,496 | | | 34.576* | | 33.27 Profit of 49,776 on sale |
| 2024-11-19 | SELL | -64 | | | 33.298* | | 33.13 Profit of 2,120 on sale |
| 2024-11-18 | SELL | -67 | | | 33.143* | | 33.13 Profit of 2,220 on sale |
| 2024-11-12 | BUY | 201 | | | 33.338* | | 33.12 |
| 2024-11-01 | SELL | -544 | | | 33.005* | | 32.62 Profit of 17,745 on sale |
| 2024-11-01 | SELL | -544 | | | 33.005* | | 32.62 Profit of 17,745 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CPG.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.