Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

VAW, CRH, FCX, DD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an approximate $176.7 million dollar outflow -- that's a 6.8% decrease week over week (f - 2025-05-08 14:52:14
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
NewEdge Advisors LLC Increases Position in CRH plc (NYSE:CRH)
NewEdge Advisors LLC boosted its position in CRH plc (NYSE:CRH – Free Report) by 349.0% in the 4th quarter, Holdings Channel reports. The fund owned 3,354 shares of the construction company’s stock after purchasing an additional 2,607 shares during the period. NewEdge Advisors LLC’s holdings in CRH were worth $310,000 at the end of the […] - 2025-05-01 08:31:11
Traders Buy Large Volume of CRH Call Options (NYSE:CRH)
CRH plc (NYSE:CRH – Get Free Report) was the recipient of unusually large options trading on Tuesday. Stock traders purchased 15,797 call options on the stock. This represents an increase of 153% compared to the typical volume of 6,237 call options. CRH Stock Up 2.5 % CRH stock opened at $87.89 on Thursday. The business […] - 2025-04-24 05:30:50
Analysts Set CRH plc (NYSE:CRH) PT at $110.00
CRH plc (NYSE:CRH – Get Free Report) has been assigned an average rating of “Buy” from the eleven ratings firms that are currently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year […] - 2025-04-16 05:26:58
Tuesday's ETF with Unusual Volume: RSHO
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day. Components of that ETF with the highest volume on - 2025-04-08 16:29:47
LPL Financial LLC Has $15.46 Million Position in CRH plc (NYSE:CRH)
LPL Financial LLC boosted its stake in CRH plc (NYSE:CRH – Free Report) by 63.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 167,075 shares of the construction company’s stock after purchasing an additional 64,873 shares during the quarter. LPL Financial LLC’s […] - 2025-04-02 08:18:52
After Hours Most Active for Mar 28, 2025 : RDFN, NVDA, WOLF, CRWV, NU, CRH, CAVA, AMZN, INTC, CMCSA, BNS, TSM
The NASDAQ 100 After Hours Indicator is down -43.99 to 19,237.41. The total After hours volume is currently 189,803,958 shares traded.The following are the most active stocks for the after hours session: Redfin Corporation (RDFN) is unchanged at $10.21, with 5,960,809 shares tra - 2025-03-28 20:24:53
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
CRH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-03-26 18:48:34
Corient Private Wealth LLC Sells 1,211 Shares of CRH plc (NYSE:CRH)
Corient Private Wealth LLC lowered its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 5.4% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 21,231 shares of the construction company’s stock after selling 1,211 shares during the period. Corient Private Wealth LLC’s holdings in CRH were worth $1,964,000 at the […] - 2025-03-25 09:08:52
Commonwealth Equity Services LLC Sells 893 Shares of CRH plc (NYSE:CRH)
Commonwealth Equity Services LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 2.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 36,576 shares of the construction company’s stock after selling 893 shares during the period. Commonwealth Equity Services LLC’s holdings in CRH were worth $3,384,000 as of its […] - 2025-03-25 08:30:54
Raymond James Financial Inc. Buys New Stake in CRH plc (NYSE:CRH)
Raymond James Financial Inc. bought a new stake in shares of CRH plc (NYSE:CRH – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor bought 447,545 shares of the construction company’s stock, valued at approximately $41,407,000. Other hedge funds and other institutional investors also recently bought and sold shares of the company. […] - 2025-03-13 10:02:59
CRH (LON:CRH) Share Price Passes Above Two Hundred Day Moving Average – What’s Next?
CRH plc (LON:CRH – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 7,419.73 ($95.62) and traded as high as GBX 7,996 ($103.04). CRH shares last traded at GBX 7,876 ($101.49), with a volume of 699,320 […] - 2025-03-07 08:55:06
Private Advisor Group LLC Acquires 362 Shares of CRH plc (NYSE:CRH)
Private Advisor Group LLC boosted its holdings in CRH plc (NYSE:CRH – Free Report) by 5.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,760 shares of the construction company’s stock after purchasing an additional 362 shares during the quarter. Private Advisor Group […] - 2025-03-03 08:47:01
Sigma Planning Corp Sells 109 Shares of CRH plc (NYSE:CRH)
Sigma Planning Corp lowered its position in CRH plc (NYSE:CRH – Free Report) by 2.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,229 shares of the construction company’s stock after selling 109 shares during the period. Sigma Planning Corp’s holdings in CRH were worth […] - 2025-02-28 09:28:58
Atria Wealth Solutions Inc. Boosts Stock Holdings in CRH plc (NYSE:CRH)
Atria Wealth Solutions Inc. increased its stake in CRH plc (NYSE:CRH – Free Report) by 79.7% during the 4th quarter, Holdings Channel reports. The fund owned 6,208 shares of the construction company’s stock after purchasing an additional 2,754 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CRH were worth $574,000 as of its […] - 2025-02-27 09:56:59
After-Hours Earnings Report for February 26, 2025 : NVDA, CRM, SNPS, CRH, SNOW, A, EBAY, FE, PSTG, INVH, NTNX, SUI
The following companies are expected to report earnings after hours on 02/26/2025. Visit our Earnings Calendar for a full list of expected earnings releases.NVIDIA Corporation (NVDA)is reporting for the quarter ending January 31, 2025. The semiconductor company's consensus earni - 2025-02-26 19:00:01
Analysts Set CRH plc (NYSE:CRH) Price Target at $107.75
CRH plc (NYSE:CRH – Get Free Report) has been given a consensus recommendation of “Buy” by the thirteen brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating, eleven have issued a buy rating and one has given a strong buy rating to the company. […] - 2025-02-25 06:25:08
CRH (NYSE:CRH) Cut to Hold at StockNews.com
CRH (NYSE:CRH – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. Several other analysts have also recently commented on the company. Truist Financial lifted their price target on CRH from $110.00 to $120.00 and gave the […] - 2025-02-21 08:18:52
DIVB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:42
CRH plc (NYSE:CRH) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. reduced its holdings in CRH plc (NYSE:CRH – Free Report) by 19.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,308 shares of the construction company’s stock after selling 4,549 shares during the quarter. Mirae Asset Global Investments […] - 2025-02-11 08:44:51
Spire Wealth Management Invests $57,000 in CRH plc (NYSE:CRH)
Spire Wealth Management purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 612 shares of the construction company’s stock, valued at approximately $57,000. Several other institutional investors also recently modified their holdings of CRH. DAVENPORT & Co LLC increased its holdings […] - 2025-02-10 22:28:48
350 Shares in CRH plc (NYSE:CRH) Purchased by Heck Capital Advisors LLC
Heck Capital Advisors LLC purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 350 shares of the construction company’s stock, valued at approximately $32,000. A number of other hedge funds and other institutional investors have also recently made changes to their […] - 2025-02-04 09:01:01

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-05-08 (Thursday)38,281USD 3,596,117CRH holding increased by 81156USD 3,596,1170USD 81,156 USD 93.94 USD 91.82
2025-05-07 (Wednesday)38,281USD 3,514,961CRH holding decreased by -81539USD 3,514,9610USD -81,539 USD 91.82 USD 93.95
2025-05-06 (Tuesday)38,281USD 3,596,500CRH holding decreased by -164608USD 3,596,5000USD -164,608 USD 93.95 USD 98.25
2025-05-05 (Monday)38,281USD 3,761,108CRH holding decreased by -9953USD 3,761,1080USD -9,953 USD 98.25 USD 98.51
2025-05-02 (Friday)38,281USD 3,771,061CRH holding increased by 85366USD 3,771,0610USD 85,366 USD 98.51 USD 96.28
2025-05-01 (Thursday)38,281USD 3,685,695CRH holding increased by 32922USD 3,685,6950USD 32,922 USD 96.28 USD 95.42
2025-04-30 (Wednesday)38,281USD 3,652,773CRH holding increased by 75031USD 3,652,7730USD 75,031 USD 95.42 USD 93.46
2025-04-29 (Tuesday)38,281USD 3,577,742CRH holding increased by 16078USD 3,577,7420USD 16,078 USD 93.46 USD 93.04
2025-04-28 (Monday)38,281USD 3,561,664CRH holding increased by 22968USD 3,561,6640USD 22,968 USD 93.04 USD 92.44
2025-04-25 (Friday)38,281USD 3,538,696CRH holding increased by 41727USD 3,538,6960USD 41,727 USD 92.44 USD 91.35
2025-04-24 (Thursday)38,281USD 3,496,969CRH holding increased by 135514USD 3,496,9690USD 135,514 USD 91.35 USD 87.81
2025-04-23 (Wednesday)38,281CRH holding decreased by -142USD 3,361,455CRH holding increased by 67835USD 3,361,455-142USD 67,835 USD 87.81 USD 85.72
2025-04-22 (Tuesday)38,423CRH holding decreased by -710USD 3,293,620CRH holding increased by 56930USD 3,293,620-710USD 56,930 USD 85.72 USD 82.71
2025-04-21 (Monday)39,133USD 3,236,690CRH holding decreased by -79832USD 3,236,6900USD -79,832 USD 82.71 USD 84.75
2025-04-18 (Friday)39,133USD 3,316,522USD 3,316,5220USD 0 USD 84.75 USD 84.75
2025-04-17 (Thursday)39,133USD 3,316,522CRH holding decreased by -10566USD 3,316,5220USD -10,566 USD 84.75 USD 85.02
2025-04-16 (Wednesday)39,133USD 3,327,088CRH holding decreased by -36393USD 3,327,0880USD -36,393 USD 85.02 USD 85.95
2025-04-15 (Tuesday)39,133USD 3,363,481CRH holding increased by 6652USD 3,363,4810USD 6,652 USD 85.95 USD 85.78
2025-04-14 (Monday)39,133USD 3,356,829CRH holding increased by 40699USD 3,356,8290USD 40,699 USD 85.78 USD 84.74
2025-04-11 (Friday)39,133CRH holding increased by 134USD 3,316,130CRH holding increased by 69073USD 3,316,130134USD 69,073 USD 84.74 USD 83.26
2025-04-10 (Thursday)38,999USD 3,247,057CRH holding decreased by -225024USD 3,247,0570USD -225,024 USD 83.26 USD 89.03
2025-04-09 (Wednesday)38,999CRH holding increased by 134USD 3,472,081CRH holding increased by 349278USD 3,472,081134USD 349,278 USD 89.03 USD 80.35
2025-04-08 (Tuesday)38,865CRH holding decreased by -338USD 3,122,803CRH holding decreased by -61265USD 3,122,803-338USD -61,265 USD 80.35 USD 81.22
2025-04-07 (Monday)39,203CRH holding decreased by -478USD 3,184,068CRH holding decreased by -24934USD 3,184,068-478USD -24,934 USD 81.22 USD 80.87
2025-04-04 (Friday)39,681CRH holding increased by 70USD 3,209,002CRH holding decreased by -380943USD 3,209,00270USD -380,943 USD 80.87 USD 90.63
2025-04-02 (Wednesday)39,611USD 3,589,945CRH holding increased by 70508USD 3,589,9450USD 70,508 USD 90.63 USD 88.85
2025-04-01 (Tuesday)39,611USD 3,519,437CRH holding increased by 34857USD 3,519,4370USD 34,857 USD 88.85 USD 87.97
2025-03-31 (Monday)39,611USD 3,484,580CRH holding decreased by -6734USD 3,484,5800USD -6,734 USD 87.97 USD 88.14
2025-03-28 (Friday)39,611USD 3,491,314CRH holding decreased by -158444USD 3,491,3140USD -158,444 USD 88.14 USD 92.14
2025-03-27 (Thursday)39,611CRH holding increased by 280USD 3,649,758CRH holding decreased by -70168USD 3,649,758280USD -70,168 USD 92.14 USD 94.58
2025-03-26 (Wednesday)39,331USD 3,719,926CRH holding decreased by -158504USD 3,719,9260USD -158,504 USD 94.58 USD 98.61
2025-03-25 (Tuesday)39,331USD 3,878,430CRH holding increased by 18879USD 3,878,4300USD 18,879 USD 98.61 USD 98.13
2025-03-24 (Monday)39,331USD 3,859,551CRH holding increased by 136872USD 3,859,5510USD 136,872 USD 98.13 USD 94.65
2025-03-21 (Friday)39,331USD 3,722,679CRH holding decreased by -115633USD 3,722,6790USD -115,633 USD 94.65 USD 97.59
2025-03-20 (Thursday)39,331USD 3,838,312CRH holding decreased by -46018USD 3,838,3120USD -46,018 USD 97.59 USD 98.76
2025-03-19 (Wednesday)39,331USD 3,884,330CRH holding increased by 103048USD 3,884,3300USD 103,048 USD 98.76 USD 96.14
2025-03-18 (Tuesday)39,331USD 3,781,282CRH holding decreased by -46804USD 3,781,2820USD -46,804 USD 96.14 USD 97.33
2025-03-17 (Monday)39,331USD 3,828,086CRH holding increased by 12192USD 3,828,0860USD 12,192 USD 97.33 USD 97.02
2025-03-14 (Friday)39,331USD 3,815,894CRH holding increased by 95181USD 3,815,8940USD 95,181 USD 97.02 USD 94.6
2025-03-13 (Thursday)39,331USD 3,720,713CRH holding decreased by -148671USD 3,720,7130USD -148,671 USD 94.6 USD 98.38
2025-03-12 (Wednesday)39,331USD 3,869,384CRH holding increased by 147491USD 3,869,3840USD 147,491 USD 98.38 USD 94.63
2025-03-11 (Tuesday)39,331CRH holding increased by 1750USD 3,721,893CRH holding increased by 197923USD 3,721,8931,750USD 197,923 USD 94.63 USD 93.77
2025-03-10 (Monday)37,581USD 3,523,970CRH holding decreased by -140553USD 3,523,9700USD -140,553 USD 93.77 USD 97.51
2025-03-07 (Friday)37,581CRH holding increased by 138USD 3,664,523CRH holding decreased by -34097USD 3,664,523138USD -34,097 USD 97.51 USD 98.78
2025-03-06 (Thursday)37,443CRH holding increased by 132USD 3,698,620CRH holding decreased by -134712USD 3,698,620132USD -134,712 USD 98.78 USD 102.74
2025-03-05 (Wednesday)37,311USD 3,833,332CRH holding increased by 239910USD 3,833,3320USD 239,910 USD 102.74 USD 96.31
2025-03-04 (Tuesday)37,311USD 3,593,422CRH holding decreased by -136559USD 3,593,4220USD -136,559 USD 96.31 USD 99.97
2025-03-03 (Monday)37,311CRH holding decreased by -264USD 3,729,981CRH holding decreased by -122208USD 3,729,981-264USD -122,208 USD 99.97 USD 102.52
2025-02-28 (Friday)37,575CRH holding decreased by -92713USD 3,852,189CRH holding decreased by -9372043USD 3,852,189-92,713USD -9,372,043 USD 102.52 USD 101.5
2025-02-27 (Thursday)130,288USD 13,224,232CRH holding decreased by -108139USD 13,224,2320USD -108,139 USD 101.5 USD 102.33
2025-02-26 (Wednesday)130,288CRH holding increased by 9266USD 13,332,371CRH holding increased by 1195075USD 13,332,3719,266USD 1,195,075 USD 102.33 USD 100.29
2025-02-25 (Tuesday)121,022USD 12,137,296CRH holding decreased by -8472USD 12,137,2960USD -8,472 USD 100.29 USD 100.36
2025-02-24 (Monday)121,022USD 12,145,768CRH holding increased by 2421USD 12,145,7680USD 2,421 USD 100.36 USD 100.34
2025-02-21 (Friday)121,022USD 12,143,347CRH holding decreased by -271090USD 12,143,3470USD -271,090 USD 100.34 USD 102.58
2025-02-20 (Thursday)121,022USD 12,414,437CRH holding decreased by -425997USD 12,414,4370USD -425,997 USD 102.58 USD 106.1
2025-02-19 (Wednesday)121,022USD 12,840,434CRH holding decreased by -533707USD 12,840,4340USD -533,707 USD 106.1 USD 110.51
2025-02-18 (Tuesday)121,022CRH holding decreased by -6372USD 13,374,141CRH holding decreased by -422629USD 13,374,141-6,372USD -422,629 USD 110.51 USD 108.3
2025-02-17 (Monday)127,394USD 13,796,770USD 13,796,7700USD 0 USD 108.3 USD 108.3
2025-02-14 (Friday)127,394USD 13,796,770CRH holding increased by 229309USD 13,796,7700USD 229,309 USD 108.3 USD 106.5
2025-02-13 (Thursday)127,394CRH holding increased by 900USD 13,567,461CRH holding increased by 384256USD 13,567,461900USD 384,256 USD 106.5 USD 104.22
2025-02-12 (Wednesday)126,494USD 13,183,205CRH holding increased by 156853USD 13,183,2050USD 156,853 USD 104.22 USD 102.98
2025-02-11 (Tuesday)126,494USD 13,026,352CRH holding increased by 115109USD 13,026,3520USD 115,109 USD 102.98 USD 102.07
2025-02-10 (Monday)126,494USD 12,911,243CRH holding decreased by -160647USD 12,911,2430USD -160,647 USD 102.07 USD 103.34
2025-02-07 (Friday)126,494USD 13,071,890CRH holding decreased by -234014USD 13,071,8900USD -234,014 USD 103.34 USD 105.19
2025-02-06 (Thursday)126,494USD 13,305,904CRH holding increased by 509771USD 13,305,9040USD 509,771 USD 105.19 USD 101.16
2025-02-05 (Wednesday)126,494USD 12,796,133CRH holding increased by 322560USD 12,796,1330USD 322,560 USD 101.16 USD 98.61
2025-02-04 (Tuesday)126,494USD 12,473,573CRH holding increased by 160647USD 12,473,5730USD 160,647 USD 98.61 USD 97.34
2025-02-03 (Monday)126,494USD 12,312,926CRH holding decreased by -213775USD 12,312,9260USD -213,775 USD 97.34 USD 99.03
2025-01-31 (Friday)126,494USD 12,526,701CRH holding decreased by -96135USD 12,526,7010USD -96,135 USD 99.03 USD 99.79
2025-01-30 (Thursday)126,494USD 12,622,836CRH holding increased by 88546USD 12,622,8360USD 88,546 USD 99.79 USD 99.09
2025-01-29 (Wednesday)126,494USD 12,534,290CRH holding increased by 72101USD 12,534,2900USD 72,101 USD 99.09 USD 98.52
2025-01-28 (Tuesday)126,494USD 12,462,189CRH holding decreased by -64512USD 12,462,1890USD -64,512 USD 98.52 USD 99.03
2025-01-27 (Monday)126,494USD 12,526,701CRH holding decreased by -282081USD 12,526,7010USD -282,081 USD 99.03 USD 101.26
2025-01-24 (Friday)126,494USD 12,808,782CRH holding increased by 93605USD 12,808,7820USD 93,605 USD 101.26 USD 100.52
2025-01-23 (Thursday)126,494USD 12,715,177CRH holding increased by 24034USD 12,715,1770USD 24,034 USD 100.52 USD 100.33
2025-01-22 (Wednesday)126,494USD 12,691,143USD 12,691,143
2025-01-21 (Tuesday)126,494USD 12,559,589USD 12,559,589
2025-01-20 (Monday)126,494USD 12,364,789USD 12,364,789
2025-01-17 (Friday)126,494USD 12,364,789USD 12,364,789
2025-01-16 (Thursday)126,494USD 12,091,561USD 12,091,561
2025-01-15 (Wednesday)126,494USD 12,111,801USD 12,111,801
2025-01-14 (Tuesday)126,494USD 11,724,729USD 11,724,729
2025-01-13 (Monday)126,494USD 11,580,526USD 11,580,526
2025-01-10 (Friday)125,314USD 11,501,319USD 11,501,319
2025-01-09 (Thursday)125,314USD 11,592,798USD 11,592,798
2025-01-09 (Thursday)125,314USD 11,592,798USD 11,592,798
2025-01-09 (Thursday)125,314USD 11,592,798USD 11,592,798
2025-01-08 (Wednesday)125,314USD 11,592,798USD 11,592,798
2025-01-08 (Wednesday)125,314USD 11,592,798USD 11,592,798
2025-01-08 (Wednesday)125,314USD 11,592,798USD 11,592,798
2025-01-02 (Thursday)123,898USD 11,486,584USD 11,486,584
2024-12-30 (Monday)123,898USD 11,455,609USD 11,455,609
2024-12-26 (Thursday)123,898USD 11,726,946USD 11,726,946
2024-12-24 (Tuesday)123,898USD 11,739,336USD 11,739,336
2024-12-23 (Monday)123,898USD 11,676,148USD 11,676,148
2024-12-20 (Friday)123,898USD 11,601,809USD 11,601,809
2024-12-19 (Thursday)123,190USD 11,464,061USD 11,464,061
2024-12-18 (Wednesday)122,010USD 11,433,557USD 11,433,557
2024-12-10 (Tuesday)117,290USD 11,592,944CRH holding decreased by -146612USD 11,592,9440USD -146,612 USD 98.84 USD 100.09
2024-12-09 (Monday)117,290CRH holding increased by 472USD 11,739,556CRH holding decreased by -292698USD 11,739,556472USD -292,698 USD 100.09 USD 103
2024-12-06 (Friday)116,818USD 12,032,254CRH holding increased by 18691USD 12,032,2540USD 18,691 USD 103 USD 102.84
2024-12-05 (Thursday)116,818USD 12,013,563CRH holding decreased by -61914USD 12,013,5630USD -61,914 USD 102.84 USD 103.37
2024-12-04 (Wednesday)116,818CRH holding decreased by -1185USD 12,075,477CRH holding decreased by -18650USD 12,075,477-1,185USD -18,650 USD 103.37 USD 102.49
2024-12-03 (Tuesday)118,003CRH holding decreased by -5214USD 12,094,127CRH holding decreased by -530687USD 12,094,127-5,214USD -530,687 USD 102.49 USD 102.46
2024-12-02 (Monday)123,217USD 12,624,814CRH holding increased by 23411USD 12,624,8140USD 23,411 USD 102.46 USD 102.27
2024-11-29 (Friday)123,217USD 12,601,403CRH holding increased by 40662USD 12,601,4030USD 40,662 USD 102.27 USD 101.94
2024-11-28 (Thursday)123,217USD 12,560,741USD 12,560,7410USD 0 USD 101.94 USD 101.94
2024-11-27 (Wednesday)123,217USD 12,560,741CRH holding decreased by -114592USD 12,560,7410USD -114,592 USD 101.94 USD 102.87
2024-11-26 (Tuesday)123,217USD 12,675,333CRH holding increased by 8625USD 12,675,3330USD 8,625 USD 102.87 USD 102.8
2024-11-25 (Monday)123,217CRH holding increased by 3889USD 12,666,708CRH holding increased by 566849USD 12,666,7083,889USD 566,849 USD 102.8 USD 101.4
2024-11-22 (Friday)119,328USD 12,099,859CRH holding increased by 107395USD 12,099,8590USD 107,395 USD 101.4 USD 100.5
2024-11-21 (Thursday)119,328USD 11,992,464CRH holding increased by 35798USD 11,992,4640USD 35,798 USD 100.5 USD 100.2
2024-11-20 (Wednesday)119,328USD 11,956,666CRH holding increased by 48925USD 11,956,6660USD 48,925 USD 100.2 USD 99.79
2024-11-19 (Tuesday)119,328CRH holding decreased by -219USD 11,907,741CRH holding decreased by -5118USD 11,907,741-219USD -5,118 USD 99.79 USD 99.65
2024-11-18 (Monday)119,547CRH holding decreased by -229USD 11,912,859CRH holding decreased by -82707USD 11,912,859-229USD -82,707 USD 99.65 USD 100.15
2024-11-12 (Tuesday)119,776CRH holding increased by 687USD 11,995,566CRH holding decreased by -184857USD 11,995,566687USD -184,857 USD 100.15 USD 102.28
2024-11-11 (Monday)119,089USD 12,180,423USD 12,180,4230USD 0 USD 102.28 USD 102.28
2024-11-11 (Monday)119,089USD 12,180,423USD 12,180,4230USD 0 USD 102.28 USD 102.28
2024-11-08 (Friday)119,089USD 11,988,690CRH holding increased by 1191USD 11,988,6900USD 1,191 USD 100.67 USD 100.66
2024-11-08 (Friday)119,089USD 11,988,690CRH holding increased by 1191USD 11,988,6900USD 1,191 USD 100.67 USD 100.66
2024-11-07 (Thursday)119,089USD 11,987,499CRH holding increased by 83363USD 11,987,4990USD 83,363 USD 100.66 USD 99.96
2024-11-07 (Thursday)119,089USD 11,987,499CRH holding increased by 83363USD 11,987,4990USD 83,363 USD 100.66 USD 99.96
2024-11-06 (Wednesday)119,089USD 11,904,136CRH holding increased by 363221USD 11,904,1360USD 363,221 USD 99.96 USD 96.91
2024-11-06 (Wednesday)119,089USD 11,904,136CRH holding increased by 363221USD 11,904,1360USD 363,221 USD 99.96 USD 96.91
2024-11-05 (Tuesday)119,089USD 11,540,915CRH holding increased by 292959USD 11,540,9150USD 292,959 USD 96.91 USD 94.45
2024-11-05 (Tuesday)119,089USD 11,540,915CRH holding increased by 292959USD 11,540,9150USD 292,959 USD 96.91 USD 94.45
2024-11-04 (Monday)119,089USD 11,247,956CRH holding decreased by -160770USD 11,247,9560USD -160,770 USD 94.45 USD 95.8
2024-11-04 (Monday)119,089USD 11,247,956CRH holding decreased by -160770USD 11,247,9560USD -160,770 USD 94.45 USD 95.8
2024-11-01 (Friday)119,089CRH holding decreased by -1832USD 11,408,726CRH holding decreased by -130765USD 11,408,726-1,832USD -130,765 USD 95.8 USD 95.43
2024-11-01 (Friday)119,089CRH holding decreased by -1832USD 11,408,726CRH holding decreased by -130765USD 11,408,726-1,832USD -130,765 USD 95.8 USD 95.43
2024-10-31 (Thursday)120,921USD 11,539,491CRH holding decreased by -64088USD 11,539,4910USD -64,088 USD 95.43 USD 95.96
2024-10-31 (Thursday)120,921USD 11,539,491CRH holding decreased by -64088USD 11,539,4910USD -64,088 USD 95.43 USD 95.96
2024-10-30 (Wednesday)120,921USD 11,603,579CRH holding increased by 160825USD 11,603,5790USD 160,825 USD 95.96 USD 94.63
2024-10-30 (Wednesday)120,921USD 11,603,579CRH holding increased by 160825USD 11,603,5790USD 160,825 USD 95.96 USD 94.63
2024-10-29 (Tuesday)120,921USD 11,442,754CRH holding increased by 27812USD 11,442,7540USD 27,812 USD 94.63 USD 94.4
2024-10-29 (Tuesday)120,921USD 11,442,754CRH holding increased by 27812USD 11,442,7540USD 27,812 USD 94.63 USD 94.4
2024-10-28 (Monday)120,921USD 11,414,942CRH holding increased by 243051USD 11,414,9420USD 243,051 USD 94.4 USD 92.39
2024-10-28 (Monday)120,921USD 11,414,942CRH holding increased by 243051USD 11,414,9420USD 243,051 USD 94.4 USD 92.39
2024-10-25 (Friday)120,921USD 11,171,891CRH holding increased by 95527USD 11,171,8910USD 95,527 USD 92.39 USD 91.6
2024-10-25 (Friday)120,921USD 11,171,891CRH holding increased by 95527USD 11,171,8910USD 95,527 USD 92.39 USD 91.6
2024-10-24 (Thursday)120,921USD 11,076,364CRH holding increased by 94319USD 11,076,3640USD 94,319 USD 91.6 USD 90.82
2024-10-24 (Thursday)120,921USD 11,076,364CRH holding increased by 94319USD 11,076,3640USD 94,319 USD 91.6 USD 90.82
2024-10-23 (Wednesday)120,921USD 10,982,045CRH holding decreased by -122130USD 10,982,0450USD -122,130 USD 90.82 USD 91.83
2024-10-23 (Wednesday)120,921USD 10,982,045CRH holding decreased by -122130USD 10,982,0450USD -122,130 USD 90.82 USD 91.83
2024-10-22 (Tuesday)120,921USD 11,104,175CRH holding decreased by -48369USD 11,104,1750USD -48,369 USD 91.83 USD 92.23
2024-10-21 (Monday)120,921USD 11,152,544CRH holding decreased by -151151USD 11,152,5440USD -151,151 USD 92.23 USD 93.48
2024-10-18 (Friday)120,921USD 11,303,695USD 11,303,695
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BG11HV38

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-142 87.810* 96.85 Profit of 13,753 on sale
2025-04-22SELL-710 85.720* 96.95 Profit of 68,836 on sale
2025-04-11BUY134 84.740* 97.78
2025-04-09BUY134 89.030* 98.02
2025-04-08SELL-338 80.350* 98.20 Profit of 33,190 on sale
2025-04-07SELL-478 81.220* 98.37 Profit of 47,020 on sale
2025-04-04BUY70 80.870* 98.55
2025-03-27BUY280 92.140* 99.04
2025-03-11BUY1,750 94.630* 99.39
2025-03-07BUY138 97.510* 99.49
2025-03-06BUY132 98.780* 99.49
2025-03-03SELL-264 99.970* 99.49 Profit of 26,265 on sale
2025-02-28SELL-92,713 102.520* 99.45 Profit of 9,219,940 on sale
2025-02-26BUY9,266 102.330* 99.38
2025-02-18SELL-6,372 110.510* 99.01 Profit of 630,882 on sale
2025-02-13BUY900 106.500* 98.59
2024-12-09BUY472 100.090* 97.81
2024-12-04SELL-1,185 103.370* 97.43 Profit of 115,457 on sale
2024-12-03SELL-5,214 102.490* 97.31 Profit of 507,369 on sale
2024-11-25BUY3,889 102.800* 96.44
2024-11-19SELL-219 99.790* 95.92 Profit of 21,006 on sale
2024-11-18SELL-229 99.650* 95.79 Profit of 21,937 on sale
2024-11-12BUY687 100.150* 95.64
2024-11-01SELL-1,832 95.800* 93.41 Profit of 171,123 on sale
2024-11-01SELL-1,832 95.800* 93.41 Profit of 171,123 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09414,49401,220,45734.0%
2025-05-08533,8761231,907,27628.0%
2025-05-07985,9331343,292,65529.9%
2025-05-061,006,31803,278,56930.7%
2025-05-05699,4561,7292,358,66729.7%
2025-05-02652,232401,483,81044.0%
2025-05-01948,8211,0981,827,31951.9%
2025-04-30911,808951,899,04948.0%
2025-04-29507,0551,9071,226,48941.3%
2025-04-28788,430431,401,84656.2%
2025-04-25933,32831,997,69946.7%
2025-04-24927,02901,950,28347.5%
2025-04-23890,6911921,913,39846.6%
2025-04-22655,24501,906,30234.4%
2025-04-21272,38301,150,50223.7%
2025-04-17331,85801,311,44425.3%
2025-04-16466,3395,7541,291,86436.1%
2025-04-15299,42001,141,56426.2%
2025-04-14640,2741081,667,87638.4%
2025-04-11582,15002,121,11527.4%
2025-04-101,144,472692,543,90445.0%
2025-04-091,466,5134623,360,13043.6%
2025-04-081,084,712202,311,10846.9%
2025-04-071,034,4354011,986,19052.1%
2025-04-041,197,5007572,613,99045.8%
2025-04-031,220,782673,357,30836.4%
2025-04-02488,3821,0261,584,58330.8%
2025-04-01502,5441991,363,46536.9%
2025-03-31774,33211,8542,269,03634.1%
2025-03-28706,725472,693,66926.2%
2025-03-27611,38201,833,07533.4%
2025-03-26479,64801,292,74037.1%
2025-03-251,117,33301,988,93956.2%
2025-03-241,232,84802,699,49145.7%
2025-03-213,429,82106,280,07054.6%
2025-03-20803,128192,673,37730.0%
2025-03-19580,721602,518,37723.1%
2025-03-18650,11102,027,27432.1%
2025-03-17427,9411082,084,29220.5%
2025-03-14238,43802,188,17710.9%
2025-03-13347,421751,568,13022.2%
2025-03-12975,974112,402,41140.6%
2025-03-112,364,918464,114,88457.5%
2025-03-10842,7753594,326,85819.5%
2025-03-07974,16403,076,09031.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.