Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for CRWD
| Stock Name | Crowdstrike Holdings Inc |
| Ticker | CRWD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US22788C1053 |
| LEI | 549300YBY08K9KM4HX32 |
Show aggregate CRWD holdings
News associated with CRWD
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
- Tech Sell-Off: 1 Artificial Intelligence (AI) Stock Down 26% to Buy Now and Hold for 6 Years
- The Nasdaq-100 index is home to 100 of the largest technology companies listed on the Nasdaq stock exchange. It's coming off a barnstorming two-year run, returning 53.8% during 2023 and a further 24.8% in 2024, but it's currently approaching correction territory with a drop of 9% - 2025-03-12 08:37:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
- Stocks Mixed as President Trump Ramps Up Tariffs on Canada
- In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
- CrowdStrike (NASDAQ:CRWD) Stock Acquired Rep. Marjorie Taylor Greene
- Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in CrowdStrike stock on March 7th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Tesla […] - 2025-03-11 06:06:56
- How to Play Zscaler Stock After Upbeat Q2 Earnings Performance
- While slowing revenue growth is a concern, ZS' expanding market share, AI-driven innovation and increasing ARR provide a solid foundation for long-term gains. - 2025-03-10 19:00:00
- BlackBerry Jumps 48% in a Year: Buy, Sell or Hold the Stock?
- BB's strategic initiatives and focus on IoT business bodes well. Tough backdrop in automotive and stiff competition are concerns. - 2025-03-10 12:36:00
- Financial Contrast: CrowdStrike (NASDAQ:CRWD) & Procore Technologies (NYSE:PCOR)
- Procore Technologies (NYSE:PCOR – Get Free Report) and CrowdStrike (NASDAQ:CRWD – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will compare the two businesses based on the strength of their profitability, dividends, risk, institutional ownership, valuation, earnings and analyst recommendations. Institutional & Insider Ownership 81.1% of […] - 2025-03-10 06:24:53
- 3 Stocks to Buy While Others Stay on the Sidelines
- The CBOE Market Volatility Index (VIX) shot to its highest level in 2025 on March 4 as the Trump administration tariffs went into effect. The VIX is colloquially known by traders as the “fear index,” and it loosely reminds investors of Warren Buffett’s adage to “be fearful when - 2025-03-08 12:15:00
- Should You Forget Palantir and Buy These 2 Artificial Intelligence (AI) Stocks Instead?
- While it's well off its recent highs, Palantir Technologies (NASDAQ: PLTR) was one of the best-performing stocks in 2024 and early 2025. However, those gains have led to an extreme valuation, with the stock trading at a forward price-to-sales (P/S) multiple of 52 times 2025 analy - 2025-03-08 09:35:00
- Friday's ETF Movers: OIH, KLMN
- In trading on Friday, the VanEck Oil Service ETF is outperforming other ETFs, up about 3.3% on the day. Components of that ETF showing particular strength include shares of Transocean, up about 8.1% and shares of Noble, up about 6.2% on the day.
And underperforming other ETFs - 2025-03-07 19:09:51
- Notable Friday Option Activity: TSLA, LLY, CRWD
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Tesla Inc (Symbol: TSLA), where a total of 2.1 million contracts have traded so far, representing approximately 213.1 million underlying shares. That amounts to about 235 - 2025-03-07 18:32:39
- Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
- Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 14:01:43
- Fisher Asset Management LLC Buys 199 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)
- Fisher Asset Management LLC grew its stake in CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Free Report) by 8.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,429 shares of the company’s stock after purchasing an additional 199 shares during the quarter. Fisher […] - 2025-03-07 10:11:02
- Cantor Fitzgerald Reaffirms “Overweight” Rating for CrowdStrike (NASDAQ:CRWD)
- CrowdStrike (NASDAQ:CRWD – Get Free Report)‘s stock had its “overweight” rating reaffirmed by stock analysts at Cantor Fitzgerald in a research report issued on Wednesday,Benzinga reports. They currently have a $440.00 price objective on the stock. Cantor Fitzgerald’s price objective indicates a potential upside of 26.53% from the company’s current price. Several other research firms […] - 2025-03-07 08:58:52
- Wells Fargo & Company Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
- CrowdStrike (NASDAQ:CRWD – Get Free Report) had its target price hoisted by equities research analysts at Wells Fargo & Company from $400.00 to $430.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would indicate a […] - 2025-03-07 08:58:49
- Wedbush Boosts CrowdStrike (NASDAQ:CRWD) Price Target to $395.00
- CrowdStrike (NASDAQ:CRWD – Get Free Report) had its price target upped by investment analysts at Wedbush from $390.00 to $395.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the stock. Wedbush’s price target indicates a potential upside of 13.59% from the company’s current price. CRWD has […] - 2025-03-07 08:58:49
- CrowdStrike (NASDAQ:CRWD) Price Target Cut to $475.00 by Analysts at Barclays
- CrowdStrike (NASDAQ:CRWD – Get Free Report) had its price objective reduced by analysts at Barclays from $506.00 to $475.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 36.60% from the company’s previous close. A number […] - 2025-03-07 08:58:48
- CrowdStrike (NASDAQ:CRWD) Given New $405.00 Price Target at BMO Capital Markets
- CrowdStrike (NASDAQ:CRWD – Get Free Report) had its target price hoisted by analysts at BMO Capital Markets from $380.00 to $405.00 in a research report issued on Wednesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the stock. BMO Capital Markets’ price target indicates a potential upside of 16.47% from the company’s […] - 2025-03-07 06:25:02
- CrowdStrike (NASDAQ:CRWD) Given “Buy” Rating at Rosenblatt Securities
- CrowdStrike (NASDAQ:CRWD – Get Free Report)‘s stock had its “buy” rating reaffirmed by stock analysts at Rosenblatt Securities in a report released on Wednesday,Benzinga reports. They currently have a $450.00 target price on the stock. Rosenblatt Securities’ target price would suggest a potential upside of 29.41% from the company’s current price. A number of other […] - 2025-03-07 06:25:02
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 11:13:10
iShares MSCI World ESG Enhanced UCITS ETF USD Inc CRWD holdings
| Date | Number of CRWD Shares Held | Base Market Value of CRWD Shares | Local Market Value of CRWD Shares | Change in CRWD Shares Held | Change in CRWD Base Value | Current Price per CRWD Share Held | Previous Price per CRWD Share Held |
|---|
| 2025-03-10 (Monday) | 5,094 | USD 1,573,333 | USD 1,573,333 | 0 | USD -125,516 | USD 308.86 | USD 333.5 |
| 2025-03-07 (Friday) | 5,094 | USD 1,698,849 | USD 1,698,849 | 18 | USD -66,228 | USD 333.5 | USD 347.73 |
| 2025-03-06 (Thursday) | 5,076 | USD 1,765,077 | USD 1,765,077 | 18 | USD -83,319 | USD 347.73 | USD 365.44 |
| 2025-03-05 (Wednesday) | 5,058 | USD 1,848,396 | USD 1,848,396 | 0 | USD -125,033 | USD 365.44 | USD 390.16 |
| 2025-03-04 (Tuesday) | 5,058 | USD 1,973,429 | USD 1,973,429 | 0 | USD 37,581 | USD 390.16 | USD 382.73 |
| 2025-03-03 (Monday) | 5,058 | USD 1,935,848 | USD 1,935,848 | -36 | USD -49,080 | USD 382.73 | USD 389.66 |
| 2025-02-28 (Friday) | 5,094 | USD 1,984,928 | USD 1,984,928 | 0 | USD 47,985 | USD 389.66 | USD 380.24 |
| 2025-02-27 (Thursday) | 5,094 | USD 1,936,943 | USD 1,936,943 | 0 | USD -72,946 | USD 380.24 | USD 394.56 |
| 2025-02-26 (Wednesday) | 5,094 | USD 2,009,889 | USD 2,009,889 | 369 | USD 215,570 | USD 394.56 | USD 379.75 |
| 2025-02-25 (Tuesday) | 4,725 | USD 1,794,319 | USD 1,794,319 | 0 | USD -56,558 | USD 379.75 | USD 391.72 |
| 2025-02-24 (Monday) | 4,725 | USD 1,850,877 | USD 1,850,877 | 0 | USD -70,686 | USD 391.72 | USD 406.68 |
| 2025-02-21 (Friday) | 4,725 | USD 1,921,563 | USD 1,921,563 | 0 | USD -139,199 | USD 406.68 | USD 436.14 |
| 2025-02-20 (Thursday) | 4,725 | USD 2,060,762 | USD 2,060,762 | 0 | USD -66,150 | USD 436.14 | USD 450.14 |
| 2025-02-19 (Wednesday) | 4,725 | USD 2,126,912 | USD 2,126,912 | 0 | USD -24,664 | USD 450.14 | USD 455.36 |
| 2025-02-18 (Tuesday) | 4,725 | USD 2,151,576 | USD 2,151,576 | -243 | USD -92,668 | USD 455.36 | USD 451.74 |
| 2025-02-17 (Monday) | 4,968 | USD 2,244,244 | USD 2,244,244 | 0 | USD 0 | USD 451.74 | USD 451.74 |
| 2025-02-14 (Friday) | 4,968 | USD 2,244,244 | USD 2,244,244 | 0 | USD -10,085 | USD 451.74 | USD 453.77 |
| 2025-02-13 (Thursday) | 4,968 | USD 2,254,329 | USD 2,254,329 | 36 | USD 110,734 | USD 453.77 | USD 434.63 |
| 2025-02-12 (Wednesday) | 4,932 | USD 2,143,595 | USD 2,143,595 | 0 | USD 14,747 | USD 434.63 | USD 431.64 |
| 2025-02-11 (Tuesday) | 4,932 | USD 2,128,848 | USD 2,128,848 | 0 | USD 13,415 | USD 431.64 | USD 428.92 |
| 2025-02-10 (Monday) | 4,932 | USD 2,115,433 | USD 2,115,433 | 0 | USD 36,151 | USD 428.92 | USD 421.59 |
| 2025-02-07 (Friday) | 4,932 | USD 2,079,282 | USD 2,079,282 | 0 | USD 5,327 | USD 421.59 | USD 420.51 |
| 2025-02-06 (Thursday) | 4,932 | USD 2,073,955 | USD 2,073,955 | 0 | USD 16,226 | USD 420.51 | USD 417.22 |
| 2025-02-05 (Wednesday) | 4,932 | USD 2,057,729 | USD 2,057,729 | 0 | USD 47,840 | USD 417.22 | USD 407.52 |
| 2025-02-04 (Tuesday) | 4,932 | USD 2,009,889 | USD 2,009,889 | 0 | USD 49,074 | USD 407.52 | USD 397.57 |
| 2025-02-03 (Monday) | 4,932 | USD 1,960,815 | USD 1,960,815 | 0 | USD -2,466 | USD 397.57 | USD 398.07 |
| 2025-01-31 (Friday) | 4,932 | USD 1,963,281 | USD 1,963,281 | 0 | USD 5,918 | USD 398.07 | USD 396.87 |
| 2025-01-30 (Thursday) | 4,932 | USD 1,957,363 | USD 1,957,363 | 0 | USD -986 | USD 396.87 | USD 397.07 |
| 2025-01-29 (Wednesday) | 4,932 | USD 1,958,349 | USD 1,958,349 | 0 | USD -57,261 | USD 397.07 | USD 408.68 |
| 2025-01-28 (Tuesday) | 4,932 | USD 2,015,610 | USD 2,015,610 | 0 | USD 172,275 | USD 408.68 | USD 373.75 |
| 2025-01-27 (Monday) | 4,932 | USD 1,843,335 | USD 1,843,335 | 0 | USD -5,770 | USD 373.75 | USD 374.92 |
| 2025-01-24 (Friday) | 4,932 | USD 1,849,105 | USD 1,849,105 | 0 | USD -13,711 | USD 374.92 | USD 377.7 |
| 2025-01-23 (Thursday) | 4,932 | USD 1,862,816 | USD 1,862,816 | 0 | USD -1,381 | USD 377.7 | USD 377.98 |
| 2025-01-22 (Wednesday) | 4,932 | USD 1,864,197 | USD 1,864,197 | | | | |
| 2025-01-21 (Tuesday) | 4,932 | USD 1,807,134 | USD 1,807,134 | | | | |
| 2025-01-20 (Monday) | 4,932 | USD 1,760,724 | USD 1,760,724 | | | | |
| 2025-01-17 (Friday) | 4,932 | USD 1,760,724 | USD 1,760,724 | | | | |
| 2025-01-16 (Thursday) | 4,932 | USD 1,792,190 | USD 1,792,190 | | | | |
| 2025-01-15 (Wednesday) | 4,932 | USD 1,785,483 | USD 1,785,483 | | | | |
| 2025-01-14 (Tuesday) | 4,932 | USD 1,716,533 | USD 1,716,533 | | | | |
| 2025-01-13 (Monday) | 4,932 | USD 1,684,081 | USD 1,684,081 | | | | |
| 2025-01-10 (Friday) | 4,887 | USD 1,704,781 | USD 1,704,781 | | | | |
| 2025-01-09 (Thursday) | 4,887 | USD 1,753,065 | USD 1,753,065 | | | | |
| 2025-01-09 (Thursday) | 4,887 | USD 1,753,065 | USD 1,753,065 | | | | |
| 2025-01-09 (Thursday) | 4,887 | USD 1,753,065 | USD 1,753,065 | | | | |
| 2025-01-08 (Wednesday) | 4,887 | USD 1,753,065 | USD 1,753,065 | | | | |
| 2025-01-08 (Wednesday) | 4,887 | USD 1,753,065 | USD 1,753,065 | | | | |
| 2025-01-08 (Wednesday) | 4,887 | USD 1,753,065 | USD 1,753,065 | | | | |
| 2025-01-02 (Thursday) | 4,833 | USD 1,678,694 | USD 1,678,694 | | | | |
| 2024-12-30 (Monday) | 4,833 | USD 1,688,215 | USD 1,688,215 | | | | |
| 2024-12-26 (Thursday) | 4,833 | USD 1,764,432 | USD 1,764,432 | | | | |
| 2024-12-24 (Tuesday) | 4,833 | USD 1,767,863 | USD 1,767,863 | | | | |
| 2024-12-23 (Monday) | 4,833 | USD 1,747,130 | USD 1,747,130 | | | | |
| 2024-12-20 (Friday) | 4,833 | USD 1,750,948 | USD 1,750,948 | | | | |
| 2024-12-19 (Thursday) | 4,806 | USD 1,687,050 | USD 1,687,050 | | | | |
| 2024-12-18 (Wednesday) | 4,761 | USD 1,662,446 | USD 1,662,446 | | | | |
| 2024-12-10 (Tuesday) | 4,581 | USD 1,588,576 | USD 1,588,576 | 0 | USD -31,266 | USD 346.775 | USD 353.6 |
| 2024-12-09 (Monday) | 4,581 | USD 1,619,842 | USD 1,619,842 | 18 | USD -48,619 | USD 353.6 | USD 365.65 |
| 2024-12-06 (Friday) | 4,563 | USD 1,668,461 | USD 1,668,461 | 0 | USD 3,696 | USD 365.65 | USD 364.84 |
| 2024-12-05 (Thursday) | 4,563 | USD 1,664,765 | USD 1,664,765 | 0 | USD 3,103 | USD 364.84 | USD 364.16 |
| 2024-12-04 (Wednesday) | 4,563 | USD 1,661,662 | USD 1,661,662 | -45 | USD 49,092 | USD 364.16 | USD 349.95 |
| 2024-12-03 (Tuesday) | 4,608 | USD 1,612,570 | USD 1,612,570 | -198 | USD -54,151 | USD 349.95 | USD 346.8 |
| 2024-12-02 (Monday) | 4,806 | USD 1,666,721 | USD 1,666,721 | 0 | USD 3,989 | USD 346.8 | USD 345.97 |
| 2024-11-29 (Friday) | 4,806 | USD 1,662,732 | USD 1,662,732 | 0 | USD -7,786 | USD 345.97 | USD 347.59 |
| 2024-11-28 (Thursday) | 4,806 | USD 1,670,518 | USD 1,670,518 | 0 | USD 0 | USD 347.59 | USD 347.59 |
| 2024-11-27 (Wednesday) | 4,806 | USD 1,670,518 | USD 1,670,518 | 0 | USD -80,308 | USD 347.59 | USD 364.3 |
| 2024-11-26 (Tuesday) | 4,806 | USD 1,750,826 | USD 1,750,826 | 0 | USD 2,980 | USD 364.3 | USD 363.68 |
| 2024-11-25 (Monday) | 4,806 | USD 1,747,846 | USD 1,747,846 | 0 | USD -41,236 | USD 363.68 | USD 372.26 |
| 2024-11-22 (Friday) | 4,806 | USD 1,789,082 | USD 1,789,082 | 0 | USD 70,697 | USD 372.26 | USD 357.55 |
| 2024-11-21 (Thursday) | 4,806 | USD 1,718,385 | USD 1,718,385 | 0 | USD 35,564 | USD 357.55 | USD 350.15 |
| 2024-11-20 (Wednesday) | 4,806 | USD 1,682,821 | USD 1,682,821 | 0 | USD -15,091 | USD 350.15 | USD 353.29 |
| 2024-11-19 (Tuesday) | 4,806 | USD 1,697,912 | USD 1,697,912 | -9 | USD 46,511 | USD 353.29 | USD 342.97 |
| 2024-11-18 (Monday) | 4,815 | USD 1,651,401 | USD 1,651,401 | -9 | USD -5,643 | USD 342.97 | USD 343.5 |
| 2024-11-12 (Tuesday) | 4,824 | USD 1,657,044 | USD 1,657,044 | 27 | USD 14,455 | USD 343.5 | USD 342.42 |
| 2024-11-11 (Monday) | 4,797 | USD 1,642,589 | USD 1,642,589 | 0 | USD 0 | USD 342.42 | USD 342.42 |
| 2024-11-11 (Monday) | 4,797 | USD 1,642,589 | USD 1,642,589 | 0 | USD 0 | USD 342.42 | USD 342.42 |
| 2024-11-08 (Friday) | 4,797 | USD 1,583,154 | USD 1,583,154 | 0 | USD -3,598 | USD 330.03 | USD 330.78 |
| 2024-11-08 (Friday) | 4,797 | USD 1,583,154 | USD 1,583,154 | 0 | USD -3,598 | USD 330.03 | USD 330.78 |
| 2024-11-07 (Thursday) | 4,797 | USD 1,586,752 | USD 1,586,752 | 0 | USD 51,712 | USD 330.78 | USD 320 |
| 2024-11-07 (Thursday) | 4,797 | USD 1,586,752 | USD 1,586,752 | 0 | USD 51,712 | USD 330.78 | USD 320 |
| 2024-11-06 (Wednesday) | 4,797 | USD 1,535,040 | USD 1,535,040 | 0 | USD 59,579 | USD 320 | USD 307.58 |
| 2024-11-05 (Tuesday) | 4,797 | USD 1,475,461 | USD 1,475,461 | 0 | USD 41,734 | USD 307.58 | USD 298.88 |
| 2024-11-04 (Monday) | 4,797 | USD 1,433,727 | USD 1,433,727 | 0 | USD -20,388 | USD 298.88 | USD 303.13 |
| 2024-11-01 (Friday) | 4,797 | USD 1,454,115 | USD 1,454,115 | -72 | USD 8,655 | USD 303.13 | USD 296.87 |
| 2024-10-31 (Thursday) | 4,869 | USD 1,445,460 | USD 1,445,460 | 0 | USD -51,514 | USD 296.87 | USD 307.45 |
| 2024-10-30 (Wednesday) | 4,869 | USD 1,496,974 | USD 1,496,974 | 0 | USD -16,993 | USD 307.45 | USD 310.94 |
| 2024-10-29 (Tuesday) | 4,869 | USD 1,513,967 | USD 1,513,967 | 0 | USD 46,840 | USD 310.94 | USD 301.32 |
| 2024-10-28 (Monday) | 4,869 | USD 1,467,127 | USD 1,467,127 | 0 | USD 3,408 | USD 301.32 | USD 300.62 |
| 2024-10-25 (Friday) | 4,869 | USD 1,463,719 | USD 1,463,719 | 0 | USD -18,745 | USD 300.62 | USD 304.47 |
| 2024-10-24 (Thursday) | 4,869 | USD 1,482,464 | USD 1,482,464 | 0 | USD 25,172 | USD 304.47 | USD 299.3 |
| 2024-10-23 (Wednesday) | 4,869 | USD 1,457,292 | USD 1,457,292 | 0 | USD -44,843 | USD 299.3 | USD 308.51 |
| 2024-10-22 (Tuesday) | 4,869 | USD 1,502,135 | USD 1,502,135 | 0 | USD -5,064 | USD 308.51 | USD 309.55 |
| 2024-10-21 (Monday) | 4,869 | USD 1,507,199 | USD 1,507,199 | 0 | USD -2,921 | USD 309.55 | USD 310.15 |
| 2024-10-18 (Friday) | 4,869 | USD 1,510,120 | USD 1,510,120 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRWD by Blackrock for IE00BG11HV38
Show aggregate share trades of CRWD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 18 | | | 333.500* | | 367.57 |
| 2025-03-06 | BUY | 18 | | | 347.730* | | 367.88 |
| 2025-03-03 | SELL | -36 | 404.600 | 389.660 | 391.154 | USD -14,082 | 367.32 Loss of -858 on sale |
| 2025-02-26 | BUY | 369 | 401.700 | 381.747 | 383.742 | USD 141,601 | 366.28 |
| 2025-02-18 | SELL | -243 | 455.440 | 445.270 | 446.287 | USD -108,448 | 360.32 Loss of -20,890 on sale |
| 2025-02-13 | BUY | 36 | 454.130 | 432.197 | 434.390 | USD 15,638 | 354.90 |
| 2024-12-09 | BUY | 18 | 366.590 | 351.770 | 353.252 | USD 6,359 | 332.73 |
| 2024-12-04 | SELL | -45 | 366.440 | 348.500 | 350.294 | USD -15,763 | 329.62 Loss of -930 on sale |
| 2024-12-03 | SELL | -198 | 351.950 | 343.400 | 344.255 | USD -68,162 | 328.94 Loss of -3,032 on sale |
| 2024-11-19 | SELL | -9 | 354.340 | 338.529 | 340.110 | USD -3,061 | 315.96 Loss of -217 on sale |
| 2024-11-18 | SELL | -9 | 347.300 | 336.750 | 337.805 | USD -3,040 | 314.53 Loss of -209 on sale |
| 2024-11-12 | BUY | 27 | 343.890 | 336.525 | 337.262 | USD 9,106 | 312.93 |
| 2024-11-01 | SELL | -72 | 304.380 | 295.710 | 296.577 | USD -21,354 | 304.34 Profit of 559 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRWD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 2,196,520 | 3,030 | 3,468,572 | 63.3% |
| 2025-03-10 | 1,361,145 | 5,048 | 3,043,784 | 44.7% |
| 2025-03-07 | 1,413,667 | 5,909 | 3,267,514 | 43.3% |
| 2025-03-06 | 1,137,471 | 73,324 | 2,298,140 | 49.5% |
| 2025-03-05 | 4,876,770 | 302,005 | 7,638,702 | 63.8% |
| 2025-03-04 | 1,661,273 | 2,605 | 2,607,508 | 63.7% |
| 2025-03-03 | 1,366,873 | 2,416 | 2,173,678 | 62.9% |
| 2025-02-28 | 646,982 | 362 | 1,071,680 | 60.4% |
| 2025-02-27 | 635,636 | 1,694 | 1,254,990 | 50.6% |
| 2025-02-26 | 676,925 | 293 | 1,400,740 | 48.3% |
| 2025-02-25 | 601,558 | 6,900 | 1,961,608 | 30.7% |
| 2025-02-24 | 872,042 | 19,732 | 2,160,018 | 40.4% |
| 2025-02-21 | 935,292 | 5,785 | 2,262,206 | 41.3% |
| 2025-02-20 | 880,090 | 6,802 | 2,246,725 | 39.2% |
| 2025-02-19 | 530,686 | 2,038 | 1,018,640 | 52.1% |
| 2025-02-18 | 444,834 | 1,801 | 972,157 | 45.8% |
| 2025-02-14 | 642,942 | 44 | 1,115,915 | 57.6% |
| 2025-02-13 | 883,569 | 66 | 1,284,742 | 68.8% |
| 2025-02-12 | 460,630 | 950 | 811,401 | 56.8% |
| 2025-02-11 | 574,751 | 159 | 923,784 | 62.2% |
| 2025-02-10 | 504,371 | 1,323 | 826,914 | 61.0% |
| 2025-02-07 | 768,665 | 539 | 1,245,093 | 61.7% |
| 2025-02-06 | 435,894 | 1,141 | 906,902 | 48.1% |
| 2025-02-05 | 755,177 | 275 | 1,312,909 | 57.5% |
| 2025-02-04 | 600,995 | 296 | 1,106,819 | 54.3% |
| 2025-02-03 | 643,665 | 497 | 1,316,478 | 48.9% |
| 2025-01-31 | 731,362 | 4,806 | 1,208,457 | 60.5% |
| 2025-01-30 | 468,814 | 1,060 | 1,113,097 | 42.1% |
| 2025-01-29 | 963,687 | 1,176 | 1,876,000 | 51.4% |
| 2025-01-28 | 1,346,476 | 4,798 | 3,346,778 | 40.2% |
| 2025-01-27 | 651,359 | 1,325 | 1,219,468 | 53.4% |
| 2025-01-24 | 436,352 | 631 | 803,374 | 54.3% |
| 2025-01-23 | 505,735 | 1,842 | 804,785 | 62.8% |
| 2025-01-22 | 715,819 | 2,528 | 1,298,534 | 55.1% |
| 2025-01-21 | 514,928 | 3,541 | 1,073,765 | 48.0% |
| 2025-01-17 | 1,478,972 | 8,376 | 2,195,374 | 67.4% |
| 2025-01-16 | 557,578 | 4,040 | 915,488 | 60.9% |
| 2025-01-15 | 514,040 | 9,508 | 1,000,793 | 51.4% |
| 2025-01-14 | 600,818 | 1,432 | 977,387 | 61.5% |
| 2025-01-13 | 770,315 | 2,921 | 1,389,667 | 55.4% |
| 2025-01-10 | 571,907 | 750 | 1,024,641 | 55.8% |
| 2025-01-08 | 539,110 | 10,398 | 949,429 | 56.8% |
| 2025-01-07 | 717,354 | 2,868 | 1,017,049 | 70.5% |
| 2025-01-06 | 732,530 | 5,264 | 1,112,448 | 65.8% |
| 2025-01-03 | 713,057 | 3,282 | 1,099,061 | 64.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.