Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for CTSH

Stock Name	Cognizant Technology Solutions Corp Class A
Ticker	CTSH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1924461023
LEI	5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026: (RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC: LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised): INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?: CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y: ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?: Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim: Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?: Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?: Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications: In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP CTSH holdings

Date	Number of CTSH Shares Held	Base Market Value of CTSH Shares	Local Market Value of CTSH Shares	Change in CTSH Shares Held	Change in CTSH Base Value	Current Price per CTSH Share Held	Previous Price per CTSH Share Held
2025-12-17 (Wednesday)	11,140	USD 931,638	USD 931,638	40	USD 3,345	USD 83.63	USD 83.63
2025-12-16 (Tuesday)	11,100	USD 928,293	USD 928,293	-42	USD -8,192	USD 83.63	USD 84.05
2025-12-15 (Monday)	11,142	USD 936,485	USD 936,485	-44	USD -1,126	USD 84.05	USD 83.82
2025-12-11 (Thursday)	11,186	USD 937,611	USD 937,611	0	USD 6,712	USD 83.82	USD 83.22
2025-12-10 (Wednesday)	11,186	USD 930,899	USD 930,899	-66	USD 22,750	USD 83.22	USD 80.71
2025-12-08 (Monday)	11,252	USD 908,149	USD 908,149	22	USD 7,503	USD 80.71	USD 80.2
2025-12-04 (Thursday)	11,230	USD 900,646	USD 900,646	0	USD 10,781	USD 80.2	USD 79.24
2025-12-03 (Wednesday)	11,230	USD 889,865	USD 889,865	0	USD 17,406	USD 79.24	USD 77.69
2025-12-02 (Tuesday)	11,230	USD 872,459	USD 872,459	-105	USD -5,210	USD 77.69	USD 77.43
2025-12-01 (Monday)	11,335	USD 877,669	USD 877,669	0	USD -3,174	USD 77.43	USD 77.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BG11HV38

Show aggregate share trades of CTSH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-17 BUY 40 84.870 83.310 83.466 USD 3,339 76.97
2025-12-16 SELL -42 84.480 82.925 83.081 USD -3,489 76.94 Loss of -258 on sale
2025-12-15 SELL -44 84.705 81.840 82.126 USD -3,614 76.91 Loss of -229 on sale
2025-12-10 SELL -66 83.555 80.070 80.418 USD -5,308 76.86 Loss of -235 on sale
2025-12-08 BUY 22 81.190 80.425 80.502 USD 1,771 76.84
2025-12-02 SELL -105 78.140 76.585 76.740 USD -8,058 76.81 Profit of 7 on sale
2025-11-20 BUY 176 73.335 71.690 71.855 USD 12,646 76.84
2025-11-18 BUY 57 71.980 70.450 70.603 USD 4,024 76.88
2025-11-12 SELL -110 74.420 73.268 73.383 USD -8,072 76.96 Profit of 393 on sale
2025-11-10 BUY 66 74.109 72.000 72.211 USD 4,766 76.99
2025-11-05 BUY 154 74.910 72.740 72.957 USD 11,235 77.04
2025-10-27 SELL -110 68.190 67.420 67.497 USD -7,425 77.25 Profit of 1,072 on sale
2025-10-20 SELL -66 67.110 66.120 66.219 USD -4,370 77.48 Profit of 743 on sale
2025-10-15 BUY 396 67.710 66.500 66.621 USD 26,382 77.66
2025-10-13 BUY 84 66.340* 77.77
2025-10-02 BUY 21 67.110 66.325 66.403 USD 1,394 77.83
2025-10-01 BUY 285 67.570 65.750 65.932 USD 18,791 77.89
2025-09-26 BUY 60 67.546 66.195 66.330 USD 3,980 78.06
2025-09-24 SELL -126 68.870 67.620 67.745 USD -8,536 78.17 Profit of 1,314 on sale
2025-08-04 BUY 240 71.760 70.880 70.968 USD 17,032 78.75
2025-07-16 BUY 21 75.050 73.960 74.069 USD 1,555 78.94
2025-07-10 SELL -100 79.440 76.410 76.713 USD -7,671 79.03 Profit of 231 on sale
2025-07-02 BUY 40 80.530 79.305 79.428 USD 3,177 78.97
2025-06-02 SELL -84 80.270* 78.95 Profit of 6,632 on sale
2025-05-30 BUY 120 80.990* 78.93
2025-05-29 SELL -63 80.650* 78.92 Profit of 4,972 on sale
2025-05-28 SELL -21 80.980 80.210 80.287 USD -1,686 78.91 Loss of -29 on sale
2025-05-22 SELL -330 80.670 79.290 79.428 USD -26,211 78.89 Loss of -179 on sale
2025-05-16 BUY 42 81.500 79.520 79.718 USD 3,348 78.82
2025-05-14 BUY 63 80.360* 78.78
2025-05-13 BUY 357 81.270* 78.76
2025-05-12 SELL -21 81.810* 78.74 Profit of 1,654 on sale
2025-04-23 SELL -42 72.855 70.720 70.934 USD -2,979 79.15 Profit of 345 on sale
2025-04-22 SELL -220 69.820 68.695 68.807 USD -15,138 79.23 Profit of 2,294 on sale
2025-04-11 BUY 40 70.345 67.860 68.109 USD 2,724 79.89
2025-04-09 BUY 40 73.210 65.640 66.397 USD 2,656 80.07
2025-04-08 SELL -106 69.250 65.670 66.028 USD -6,999 80.21 Profit of 1,503 on sale
2025-04-07 SELL -146 69.570 65.520 65.925 USD -9,625 80.34 Profit of 2,105 on sale
2025-04-04 BUY 21 72.750 68.560 68.979 USD 1,449 80.46
2025-03-27 BUY 84 77.580* 80.68
2025-03-11 BUY 525 82.470* 80.95
2025-03-07 BUY 42 83.230* 80.88
2025-03-06 BUY 38 83.560* 80.84
2025-03-03 SELL -76 84.320 83.360 83.456 USD -6,343 80.72 Loss of -208 on sale
2025-02-26 BUY 820 85.170 83.930 84.054 USD 68,924 80.58
2025-02-18 SELL -540 90.000 88.040 88.236 USD -47,647 80.02 Loss of -4,438 on sale
2025-02-13 BUY 76 89.630 87.765 87.951 USD 6,684 79.50
2024-12-09 BUY 42 81.490 80.500 80.599 USD 3,385 78.02
2024-12-04 SELL -105 80.820 80.200 80.262 USD -8,428 77.81 Loss of -258 on sale
2024-12-03 SELL -462 80.580 79.600 79.698 USD -36,820 77.75 Loss of -899 on sale
2024-11-19 SELL -19 76.630 75.160 75.307 USD -1,431 76.81 Profit of 29 on sale
2024-11-18 SELL -20 77.850 76.830 76.932 USD -1,539 76.81 Loss of -3 on sale
2024-11-12 BUY 60 81.930 81.260 81.327 USD 4,880 76.61
2024-11-01 SELL -168 74.910 73.110 73.290 USD -12,313 75.15 Profit of 312 on sale
2024-11-01 SELL -168 74.910 73.110 73.290 USD -12,313 75.15 Profit of 312 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	BUY	40	84.870	83.310	83.466	USD 3,339	76.97
2025-12-16	SELL	-42	84.480	82.925	83.081	USD -3,489	76.94 Loss of -258 on sale
2025-12-15	SELL	-44	84.705	81.840	82.126	USD -3,614	76.91 Loss of -229 on sale
2025-12-10	SELL	-66	83.555	80.070	80.418	USD -5,308	76.86 Loss of -235 on sale
2025-12-08	BUY	22	81.190	80.425	80.502	USD 1,771	76.84
2025-12-02	SELL	-105	78.140	76.585	76.740	USD -8,058	76.81 Profit of 7 on sale
2025-11-20	BUY	176	73.335	71.690	71.855	USD 12,646	76.84
2025-11-18	BUY	57	71.980	70.450	70.603	USD 4,024	76.88
2025-11-12	SELL	-110	74.420	73.268	73.383	USD -8,072	76.96 Profit of 393 on sale
2025-11-10	BUY	66	74.109	72.000	72.211	USD 4,766	76.99
2025-11-05	BUY	154	74.910	72.740	72.957	USD 11,235	77.04
2025-10-27	SELL	-110	68.190	67.420	67.497	USD -7,425	77.25 Profit of 1,072 on sale
2025-10-20	SELL	-66	67.110	66.120	66.219	USD -4,370	77.48 Profit of 743 on sale
2025-10-15	BUY	396	67.710	66.500	66.621	USD 26,382	77.66
2025-10-13	BUY	84			66.340*		77.77
2025-10-02	BUY	21	67.110	66.325	66.403	USD 1,394	77.83
2025-10-01	BUY	285	67.570	65.750	65.932	USD 18,791	77.89
2025-09-26	BUY	60	67.546	66.195	66.330	USD 3,980	78.06
2025-09-24	SELL	-126	68.870	67.620	67.745	USD -8,536	78.17 Profit of 1,314 on sale
2025-08-04	BUY	240	71.760	70.880	70.968	USD 17,032	78.75
2025-07-16	BUY	21	75.050	73.960	74.069	USD 1,555	78.94
2025-07-10	SELL	-100	79.440	76.410	76.713	USD -7,671	79.03 Profit of 231 on sale
2025-07-02	BUY	40	80.530	79.305	79.428	USD 3,177	78.97
2025-06-02	SELL	-84			80.270*		78.95 Profit of 6,632 on sale
2025-05-30	BUY	120			80.990*		78.93
2025-05-29	SELL	-63			80.650*		78.92 Profit of 4,972 on sale
2025-05-28	SELL	-21	80.980	80.210	80.287	USD -1,686	78.91 Loss of -29 on sale
2025-05-22	SELL	-330	80.670	79.290	79.428	USD -26,211	78.89 Loss of -179 on sale
2025-05-16	BUY	42	81.500	79.520	79.718	USD 3,348	78.82
2025-05-14	BUY	63			80.360*		78.78
2025-05-13	BUY	357			81.270*		78.76
2025-05-12	SELL	-21			81.810*		78.74 Profit of 1,654 on sale
2025-04-23	SELL	-42	72.855	70.720	70.934	USD -2,979	79.15 Profit of 345 on sale
2025-04-22	SELL	-220	69.820	68.695	68.807	USD -15,138	79.23 Profit of 2,294 on sale
2025-04-11	BUY	40	70.345	67.860	68.109	USD 2,724	79.89
2025-04-09	BUY	40	73.210	65.640	66.397	USD 2,656	80.07
2025-04-08	SELL	-106	69.250	65.670	66.028	USD -6,999	80.21 Profit of 1,503 on sale
2025-04-07	SELL	-146	69.570	65.520	65.925	USD -9,625	80.34 Profit of 2,105 on sale
2025-04-04	BUY	21	72.750	68.560	68.979	USD 1,449	80.46
2025-03-27	BUY	84			77.580*		80.68
2025-03-11	BUY	525			82.470*		80.95
2025-03-07	BUY	42			83.230*		80.88
2025-03-06	BUY	38			83.560*		80.84
2025-03-03	SELL	-76	84.320	83.360	83.456	USD -6,343	80.72 Loss of -208 on sale
2025-02-26	BUY	820	85.170	83.930	84.054	USD 68,924	80.58
2025-02-18	SELL	-540	90.000	88.040	88.236	USD -47,647	80.02 Loss of -4,438 on sale
2025-02-13	BUY	76	89.630	87.765	87.951	USD 6,684	79.50
2024-12-09	BUY	42	81.490	80.500	80.599	USD 3,385	78.02
2024-12-04	SELL	-105	80.820	80.200	80.262	USD -8,428	77.81 Loss of -258 on sale
2024-12-03	SELL	-462	80.580	79.600	79.698	USD -36,820	77.75 Loss of -899 on sale
2024-11-19	SELL	-19	76.630	75.160	75.307	USD -1,431	76.81 Profit of 29 on sale
2024-11-18	SELL	-20	77.850	76.830	76.932	USD -1,539	76.81 Loss of -3 on sale
2024-11-12	BUY	60	81.930	81.260	81.327	USD 4,880	76.61
2024-11-01	SELL	-168	74.910	73.110	73.290	USD -12,313	75.15 Profit of 312 on sale
2024-11-01	SELL	-168	74.910	73.110	73.290	USD -12,313	75.15 Profit of 312 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,324,881	29	3,524,310	66.0%
2025-09-18	727,279	0	915,088	79.5%
2025-09-17	689,864	174	1,385,820	49.8%
2025-09-16	618,384	8	1,159,114	53.3%
2025-09-15	802,813	65	1,288,168	62.3%
2025-09-12	537,034	14	1,045,284	51.4%
2025-09-11	905,161	762	1,455,533	62.2%
2025-09-10	937,474	0	1,374,749	68.2%
2025-09-09	862,620	20	1,155,514	74.7%
2025-09-08	1,121,295	11	1,881,320	59.6%
2025-09-05	1,242,206	1	1,692,963	73.4%
2025-09-04	802,164	41	1,287,316	62.3%
2025-09-03	572,419	28	1,193,601	48.0%
2025-09-02	513,852	2,640	956,052	53.7%
2025-08-29	265,227	0	552,412	48.0%
2025-08-28	455,396	147	694,969	65.5%
2025-08-27	387,862	324	753,636	51.5%
2025-08-26	605,226	132	872,301	69.4%
2025-08-25	711,649	0	1,119,074	63.6%
2025-08-22	885,188	2	1,214,246	72.9%
2025-08-21	404,435	505	669,243	60.4%
2025-08-20	545,604	231	1,084,546	50.3%
2025-08-19	519,342	191	908,856	57.1%
2025-08-18	373,794	0	648,618	57.6%
2025-08-15	592,105	193	990,850	59.8%
2025-08-14	529,858	0	942,019	56.2%
2025-08-13	1,025,093	77	1,614,972	63.5%
2025-08-12	1,079,330	76	2,076,509	52.0%
2025-08-11	1,057,595	253	1,533,112	69.0%
2025-08-08	546,053	273	988,479	55.2%
2025-08-07	1,011,641	1,199	1,821,191	55.5%
2025-08-06	1,185,816	1,574	1,793,466	66.1%
2025-08-05	886,486	407	1,423,357	62.3%
2025-08-04	724,661	208	1,707,456	42.4%
2025-08-01	1,239,285	3,745	1,838,907	67.4%
2025-07-31	2,075,385	23	3,196,173	64.9%
2025-07-30	793,558	210	1,450,249	54.7%
2025-07-29	540,701	674	1,462,332	37.0%
2025-07-28	472,121	631	878,292	53.8%
2025-07-25	639,040	238	935,974	68.3%
2025-07-24	726,402	279	1,024,198	70.9%
2025-07-23	524,085	683	863,518	60.7%
2025-07-22	499,291	1,769	830,312	60.1%
2025-07-21	397,521	100	628,096	63.3%
2025-07-18	495,177	0	1,897,948	26.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE