Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for CVNA

Stock Name	Carvana Co
Ticker	CVNA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1468691027
LEI	5493003WEAK2PJ5WS063

Show aggregate CVNA holdings

News associated with CVNA

If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Carvana (NYSE:CVNA) Price Target Raised to $425.00 at JPMorgan Chase & Co.: Carvana (NYSE:CVNA – Free Report) had its price objective raised by JPMorgan Chase & Co. from $415.00 to $425.00 in a research report sent to investors on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. CVNA has been the topic of a number of other reports. DA Davidson lifted their target […] - 2025-09-18 04:18:48
Carvana Co. (NYSE:CVNA) Receives $383.47 Average Price Target from Analysts: Shares of Carvana Co. (NYSE:CVNA – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen research firms that are presently covering the firm, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The […] - 2025-09-15 02:44:52
HOOD & OPEN: Two Companies Disrupting Their Industry: Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-10 10:34:13
Ernest Garcia III Sells 10,000 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of Carvana stock in a transaction that occurred on Friday, August 29th. The shares were sold at an average price of $370.23, for a total transaction of $3,702,300.00. Following the completion of the transaction, the chief executive officer directly owned 486,440 […] - 2025-09-04 05:54:50
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-03 10:34:46
Validea Detailed Fundamental Analysis - CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-29 10:33:23
Guru Fundamental Report for CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-28 10:32:17
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Ernest Garcia III Sells 9,799 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 9,799 shares of the stock in a transaction dated Friday, August 22nd. The stock was sold at an average price of $353.51, for a total transaction of $3,464,044.49. Following the transaction, the chief executive officer owned 511,540 shares of the company’s stock, valued […] - 2025-08-28 05:22:47
What Are Hertz and Amazon Up to Right Now?: Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-27 10:34:49
CVNA Quantitative Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-26 10:34:01
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Carvana (NYSE:CVNA) CEO Sells $3,463,400.00 in Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $346.34, for a total value of $3,463,400.00. Following the sale, the chief executive officer owned 536,440 shares in the company, valued at […] - 2025-08-21 05:19:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP CVNA holdings

Date	Number of CVNA Shares Held	Base Market Value of CVNA Shares	Local Market Value of CVNA Shares	Change in CVNA Shares Held	Change in CVNA Base Value	Current Price per CVNA Share Held	Previous Price per CVNA Share Held
2025-12-11 (Thursday)	7,058	USD 3,336,528	USD 3,336,528	0	USD 35,713	USD 472.73	USD 467.67
2025-12-10 (Wednesday)	7,058	USD 3,300,815	USD 3,300,815	-36	USD 122,845	USD 467.67	USD 447.98
2025-12-08 (Monday)	7,094	USD 3,177,970	USD 3,177,970	12	USD 353,314	USD 447.98	USD 398.85
2025-12-04 (Thursday)	7,082	USD 2,824,656	USD 2,824,656	0	USD 27,266	USD 398.85	USD 395
2025-12-03 (Wednesday)	7,082	USD 2,797,390	USD 2,797,390	0	USD 90,791	USD 395	USD 382.18
2025-12-02 (Tuesday)	7,082	USD 2,706,599	USD 2,706,599	-55	USD 28,368	USD 382.18	USD 375.26
2025-12-01 (Monday)	7,137	USD 2,678,231	USD 2,678,231	0	USD 5,424	USD 375.26	USD 374.5
2025-11-28 (Friday)	7,137	USD 2,672,807	USD 2,672,807	0	USD 122,543	USD 374.5	USD 357.33
2025-11-27 (Thursday)	7,137	USD 2,550,264	USD 2,550,264	0	USD 0	USD 357.33	USD 357.33

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVNA by Blackrock for IE00BG11HV38

Show aggregate share trades of CVNA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -36 474.310 454.110 456.130 USD -16,421 290.34 Loss of -5,968 on sale
2025-12-08 BUY 12 456.970 424.400 427.657 USD 5,132 289.54
2025-12-02 SELL -55 392.870 373.000 374.987 USD -20,624 287.94 Loss of -4,787 on sale
2025-11-20 BUY 96 340.790 309.300 312.449 USD 29,995 285.42
2025-11-18 BUY 33 326.490 309.105 310.844 USD 10,258 285.01
2025-11-12 SELL -60 345.240 327.160 328.968 USD -19,738 284.18 Loss of -2,687 on sale
2025-11-10 BUY 36 326.180 308.590 310.349 USD 11,173 283.72
2025-11-05 BUY 84 327.210 307.122 309.131 USD 25,967 283.42
2025-10-27 SELL -60 355.150 363.710 362.854 USD -21,771 281.38 Loss of -4,889 on sale
2025-10-20 SELL -36 337.600 341.430 341.047 USD -12,278 279.49 Loss of -2,216 on sale
2025-10-15 BUY 216 355.420 363.221 362.441 USD 78,287 278.26
2025-10-13 BUY 48 338.280 341.975 341.606 USD 16,397 277.44
2025-10-02 BUY 11 394.710 401.000 400.371 USD 4,404 276.69
2025-10-01 BUY 165 395.410 398.890 398.542 USD 65,759 275.93
2025-09-26 BUY 33 369.290 373.000 372.629 USD 12,297 273.88
2025-09-24 SELL -72 374.810 379.790 379.292 USD -27,309 272.55 Loss of -7,685 on sale
2025-08-04 BUY 144 360.660 371.440 370.362 USD 53,332 264.81
2025-07-16 BUY 12 352.020 358.491 357.844 USD 4,294 259.98
2025-07-10 SELL -55 345.550 357.470 356.278 USD -19,595 257.26 Loss of -5,446 on sale
2025-07-02 BUY 24 343.390 348.000 347.539 USD 8,341 252.71
2025-06-02 SELL -48 331.440 332.000 331.944 USD -15,933 240.55 Loss of -4,387 on sale
2025-05-30 BUY 4,446 327.160 327.750 327.691 USD 1,456,914 239.70
2025-05-29 SELL -12 319.650 323.570 323.178 USD -3,878 238.91 Loss of -1,011 on sale
2025-05-28 SELL -4 320.310 323.130 322.848 USD -1,291 238.10 Loss of -339 on sale
2025-05-22 SELL -60 302.250 304.390 304.176 USD -18,251 235.27 Loss of -4,134 on sale
2025-05-16 BUY 8 299.890 304.140 303.715 USD 2,430 232.47
2025-05-14 BUY 12 305.520 311.880 311.244 USD 3,735 230.93
2025-05-13 BUY 68 293.060 299.000 298.406 USD 20,292 230.23
2025-05-12 SELL -4 279.620 279.870 279.845 USD -1,119 229.67 Loss of -201 on sale
2025-04-23 SELL -8 220.940 225.230 224.801 USD -1,798 225.98 Profit of 9 on sale
2025-04-22 SELL -40 211.950 220.000 219.195 USD -8,768 226.17 Profit of 279 on sale
2025-04-11 BUY 8 206.200 206.980 206.902 USD 1,655 228.12
2025-04-10 BUY 8 203.660 208.975 208.444 USD 1,668 228.49
2025-04-08 SELL -20 176.320 197.420 195.310 USD -3,906 229.43 Profit of 682 on sale
2025-04-07 SELL -28 167.870 188.300 186.257 USD -5,215 230.41 Profit of 1,236 on sale
2025-04-04 BUY 4 162.570 172.990 171.948 USD 688 231.50
2025-03-27 BUY 16 203.950 211.990 211.186 USD 3,379 233.27
2025-03-11 BUY 100 172.220 176.500 176.072 USD 17,607 245.59
2025-03-07 BUY 8 188.470 192.000 191.647 USD 1,533 248.64
2025-03-06 BUY 8 186.850 211.528 209.060 USD 1,672 250.11
2025-03-03 SELL -16 219.450 237.870 236.028 USD -3,776 252.67 Profit of 266 on sale
2025-02-26 BUY 164 232.630 236.190 235.834 USD 38,677 254.59
2025-02-18 SELL -108 284.530 291.270 290.596 USD -31,384 256.35 Loss of -3,698 on sale
2025-02-13 BUY 16 272.400 273.370 273.273 USD 4,372 253.61
2024-12-09 BUY 8 244.030 257.000 255.703 USD 2,046 256.01
2024-12-04 SELL -20 260.130 260.250 260.238 USD -5,205 256.15 Loss of -82 on sale
2024-12-03 SELL -88 255.760 256.913 256.798 USD -22,598 256.22 Loss of -51 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-36	474.310	454.110	456.130	USD -16,421	290.34 Loss of -5,968 on sale
2025-12-08	BUY	12	456.970	424.400	427.657	USD 5,132	289.54
2025-12-02	SELL	-55	392.870	373.000	374.987	USD -20,624	287.94 Loss of -4,787 on sale
2025-11-20	BUY	96	340.790	309.300	312.449	USD 29,995	285.42
2025-11-18	BUY	33	326.490	309.105	310.844	USD 10,258	285.01
2025-11-12	SELL	-60	345.240	327.160	328.968	USD -19,738	284.18 Loss of -2,687 on sale
2025-11-10	BUY	36	326.180	308.590	310.349	USD 11,173	283.72
2025-11-05	BUY	84	327.210	307.122	309.131	USD 25,967	283.42
2025-10-27	SELL	-60	355.150	363.710	362.854	USD -21,771	281.38 Loss of -4,889 on sale
2025-10-20	SELL	-36	337.600	341.430	341.047	USD -12,278	279.49 Loss of -2,216 on sale
2025-10-15	BUY	216	355.420	363.221	362.441	USD 78,287	278.26
2025-10-13	BUY	48	338.280	341.975	341.606	USD 16,397	277.44
2025-10-02	BUY	11	394.710	401.000	400.371	USD 4,404	276.69
2025-10-01	BUY	165	395.410	398.890	398.542	USD 65,759	275.93
2025-09-26	BUY	33	369.290	373.000	372.629	USD 12,297	273.88
2025-09-24	SELL	-72	374.810	379.790	379.292	USD -27,309	272.55 Loss of -7,685 on sale
2025-08-04	BUY	144	360.660	371.440	370.362	USD 53,332	264.81
2025-07-16	BUY	12	352.020	358.491	357.844	USD 4,294	259.98
2025-07-10	SELL	-55	345.550	357.470	356.278	USD -19,595	257.26 Loss of -5,446 on sale
2025-07-02	BUY	24	343.390	348.000	347.539	USD 8,341	252.71
2025-06-02	SELL	-48	331.440	332.000	331.944	USD -15,933	240.55 Loss of -4,387 on sale
2025-05-30	BUY	4,446	327.160	327.750	327.691	USD 1,456,914	239.70
2025-05-29	SELL	-12	319.650	323.570	323.178	USD -3,878	238.91 Loss of -1,011 on sale
2025-05-28	SELL	-4	320.310	323.130	322.848	USD -1,291	238.10 Loss of -339 on sale
2025-05-22	SELL	-60	302.250	304.390	304.176	USD -18,251	235.27 Loss of -4,134 on sale
2025-05-16	BUY	8	299.890	304.140	303.715	USD 2,430	232.47
2025-05-14	BUY	12	305.520	311.880	311.244	USD 3,735	230.93
2025-05-13	BUY	68	293.060	299.000	298.406	USD 20,292	230.23
2025-05-12	SELL	-4	279.620	279.870	279.845	USD -1,119	229.67 Loss of -201 on sale
2025-04-23	SELL	-8	220.940	225.230	224.801	USD -1,798	225.98 Profit of 9 on sale
2025-04-22	SELL	-40	211.950	220.000	219.195	USD -8,768	226.17 Profit of 279 on sale
2025-04-11	BUY	8	206.200	206.980	206.902	USD 1,655	228.12
2025-04-10	BUY	8	203.660	208.975	208.444	USD 1,668	228.49
2025-04-08	SELL	-20	176.320	197.420	195.310	USD -3,906	229.43 Profit of 682 on sale
2025-04-07	SELL	-28	167.870	188.300	186.257	USD -5,215	230.41 Profit of 1,236 on sale
2025-04-04	BUY	4	162.570	172.990	171.948	USD 688	231.50
2025-03-27	BUY	16	203.950	211.990	211.186	USD 3,379	233.27
2025-03-11	BUY	100	172.220	176.500	176.072	USD 17,607	245.59
2025-03-07	BUY	8	188.470	192.000	191.647	USD 1,533	248.64
2025-03-06	BUY	8	186.850	211.528	209.060	USD 1,672	250.11
2025-03-03	SELL	-16	219.450	237.870	236.028	USD -3,776	252.67 Profit of 266 on sale
2025-02-26	BUY	164	232.630	236.190	235.834	USD 38,677	254.59
2025-02-18	SELL	-108	284.530	291.270	290.596	USD -31,384	256.35 Loss of -3,698 on sale
2025-02-13	BUY	16	272.400	273.370	273.273	USD 4,372	253.61
2024-12-09	BUY	8	244.030	257.000	255.703	USD 2,046	256.01
2024-12-04	SELL	-20	260.130	260.250	260.238	USD -5,205	256.15 Loss of -82 on sale
2024-12-03	SELL	-88	255.760	256.913	256.798	USD -22,598	256.22 Loss of -51 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVNA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	712,352	2,385	990,857	71.9%
2025-09-18	805,310	6,712	1,221,322	65.9%
2025-09-17	722,461	3,713	1,082,438	66.7%
2025-09-16	243,867	6,791	406,307	60.0%
2025-09-15	428,345	15,941	679,375	63.0%
2025-09-12	882,353	830	1,191,286	74.1%
2025-09-11	762,507	43,209	1,568,868	48.6%
2025-09-10	546,838	3,241	826,127	66.2%
2025-09-09	386,519	5,282	534,699	72.3%
2025-09-08	462,866	8,683	702,229	65.9%
2025-09-05	583,546	3,982	913,811	63.9%
2025-09-04	383,565	11,823	516,230	74.3%
2025-09-03	397,294	7,268	610,198	65.1%
2025-09-02	537,112	6,336	771,347	69.6%
2025-08-29	435,386	3,273	698,804	62.3%
2025-08-28	457,077	8,207	639,135	71.5%
2025-08-27	324,042	5,628	553,733	58.5%
2025-08-26	552,116	3,277	808,749	68.3%
2025-08-25	562,035	5,333	836,439	67.2%
2025-08-22	1,115,349	3,692	1,541,669	72.3%
2025-08-21	465,406	5,217	706,337	65.9%
2025-08-20	1,231,537	8,069	1,755,342	70.2%
2025-08-19	547,132	4,283	852,089	64.2%
2025-08-18	813,669	2,439	1,132,042	71.9%
2025-08-15	818,671	5,181	1,126,112	72.7%
2025-08-14	397,210	841	653,820	60.8%
2025-08-13	734,615	58,139	1,084,685	67.7%
2025-08-12	929,408	28,774	1,186,398	78.3%
2025-08-11	732,076	14,083	1,015,901	72.1%
2025-08-08	927,047	33,361	1,232,267	75.2%
2025-08-07	680,973	44,681	958,052	71.1%
2025-08-06	528,905	45,742	809,322	65.4%
2025-08-05	837,106	52,544	1,261,577	66.4%
2025-08-04	1,071,433	47,824	1,577,622	67.9%
2025-08-01	1,391,759	38,615	2,090,675	66.6%
2025-07-31	2,689,430	25,674	4,322,565	62.2%
2025-07-30	901,003	33,038	1,251,747	72.0%
2025-07-29	1,112,983	34,143	1,492,899	74.6%
2025-07-28	422,783	30,467	661,126	63.9%
2025-07-25	587,582	40,502	918,319	64.0%
2025-07-24	746,785	17,809	1,113,444	67.1%
2025-07-23	635,308	31,537	931,591	68.2%
2025-07-22	455,753	18,656	696,134	65.5%
2025-07-21	384,791	10,116	585,913	65.7%
2025-07-18	623,612	20,484	903,791	69.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE