Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for CYBR

Stock Name	RIZETFCYBRIMETFP
Ticker	CYBR(EUR) ETF Plus
Country	Europe
ISIN	IE00BJXRZJ40
LEI	6354004QXYLNRJEQFS87

Show aggregate CYBR holdings

News associated with CYBR

CyberArk Software Ltd. (NASDAQ:CYBR) Receives $435.11 Average Price Target from Brokerages: Shares of CyberArk Software Ltd. (NASDAQ:CYBR – Get Free Report) have received an average rating of “Hold” from the thirty-one analysts that are currently covering the company, MarketBeat Ratings reports. Seventeen analysts have rated the stock with a hold rating and fourteen have issued a buy rating on the company. The average 1-year price objective […] - 2025-09-12 04:44:45
Noteworthy ETF Inflows: IDEV, CYBR, TEVA, CCEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $366.0 million dollar inflow -- that's a 1 - 2025-09-08 12:03:35
Zscaler to Post Q4 Earnings: Time to Buy, Sell or Hold the Stock?: ZS gears up for Q4 results, with revenues expected to rise 19% but EPS forecast pointing to a 9% drop. - 2025-08-29 12:36:00
DBEF, SPOT, SE, CYBR: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $91.3 million dollar outflow -- that's a 1.1% decrease - 2025-08-28 12:02:32
SentinelOne Set to Report Q2 Earnings: What's in Store for the Stock?: S's Q2 performance is expected to have benefited from its robust growth in the Singularity platform despite a challenging macroeconomic environment. - 2025-08-26 15:13:00
Palo Alto Shares Jump on Strong Outlook. Can the Momentum in the Stock Continue?: Key PointsPalo Alto shares rose as the company reported solid results and issued upbeat guidance. - 2025-08-21 04:54:00
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
SentinelOne Stock Down 14% in a Month: Hold Tight or Time to Let Go?: S stock is affected by tough macro conditions and fierce competition despite its AI-driven offerings. - 2025-08-19 14:35:00
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:38:25
Notable ETF Outflow Detected - DBEF, CYBR, CHKP, GRAB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $64.2 million dollar outflow -- that's a 0.8% decrease - 2025-08-19 11:50:44
Should You Buy, Sell or Hold CyberArk Stock After a 27.2% YTD Rise?: CYBR is benefiting from growth fueled by AI-driven identity security growth and major partnerships. - 2025-08-18 12:01:00
Palo Alto Networks' Pre-Q4 Earnings Analysis: Hold or Fold the Stock?: PANW's Q4 results are likely to reflect benefits from strong demand for AI-powered security solutions and the platformization strategy. - 2025-08-14 11:10:00
PANW Plunges 14% in 6 Months: Should You Hold or Fold the Stock?: Palo Alto Networks faces slowing growth but stays a long-term hold, backed by AI innovation, platform expansion, and discounted valuation. - 2025-08-11 11:17:00
CyberArk Software Ltd. (NASDAQ:CYBR) Shares Sold by PNC Financial Services Group Inc.: PNC Financial Services Group Inc. lowered its stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 8.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,951 shares of the technology company’s stock after selling 386 shares during the period. PNC Financial Services […] - 2025-08-11 05:38:52
Mackenzie Financial Corp Buys 178 Shares of CyberArk Software Ltd. (NASDAQ:CYBR): Mackenzie Financial Corp grew its position in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 6.1% in the first quarter, according to its most recent filing with the SEC. The fund owned 3,120 shares of the technology company’s stock after acquiring an additional 178 shares during the quarter. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 05:40:52
CyberArk Software (NASDAQ:CYBR) Stock Rating Lowered by Wolfe Research: CyberArk Software (NASDAQ:CYBR – Get Free Report) was downgraded by analysts at Wolfe Research from a “strong-buy” rating to a “hold” rating in a research note issued on Friday, MarketBeat Ratings reports. Other research analysts have also issued research reports about the company. Oppenheimer restated a “market perform” rating on shares of CyberArk Software in […] - 2025-08-04 05:33:17
CyberArk Software (NASDAQ:CYBR) Cut to “Hold” at Wolfe Research: Wolfe Research cut shares of CyberArk Software (NASDAQ:CYBR – Free Report) from a strong-buy rating to a hold rating in a report published on Friday morning, Marketbeat reports. Several other analysts have also issued reports on the stock. Royal Bank Of Canada lowered shares of CyberArk Software from a “moderate buy” rating to a “hold” […] - 2025-08-04 05:33:17
CyberArk Software (NASDAQ:CYBR) Downgraded to “Hold” Rating by Rosenblatt Securities: CyberArk Software (NASDAQ:CYBR – Get Free Report) was downgraded by equities researchers at Rosenblatt Securities from a “strong-buy” rating to a “hold” rating in a research report issued on Friday, Marketbeat reports. They currently have a $445.00 target price on the technology company’s stock. Rosenblatt Securities’ target price would indicate a potential upside of 7.49% […] - 2025-08-04 04:57:06
CyberArk Software (NASDAQ:CYBR) Cut to “Hold” at Rosenblatt Securities: Rosenblatt Securities cut shares of CyberArk Software (NASDAQ:CYBR – Free Report) from a strong-buy rating to a hold rating in a report released on Friday morning, MarketBeat.com reports. The brokerage currently has $445.00 price objective on the technology company’s stock. Other equities research analysts have also recently issued reports about the stock. Needham & Company […] - 2025-08-04 04:57:06
Rosenblatt Securities Reaffirms Neutral Rating for CyberArk Software (NASDAQ:CYBR): CyberArk Software (NASDAQ:CYBR – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at Rosenblatt Securities in a research report issued to clients and investors on Friday, Marketbeat.com reports. They currently have a $445.00 target price on the technology company’s stock. Rosenblatt Securities’ target price suggests a potential upside of 8.60% from the […] - 2025-08-04 04:57:06
CyberArk Software (NASDAQ:CYBR) Cut to “Hold” at Baird R W: Baird R W lowered shares of CyberArk Software (NASDAQ:CYBR – Free Report) from a strong-buy rating to a hold rating in a report published on Friday,Zacks.com reports. Other research analysts have also issued reports about the stock. Barclays boosted their price target on shares of CyberArk Software from $405.00 to $440.00 and gave the stock […] - 2025-08-04 02:24:43
CyberArk Software (NASDAQ:CYBR) Earns “Market Perform” Rating from Oppenheimer: CyberArk Software (NASDAQ:CYBR – Get Free Report)‘s stock had its “market perform” rating restated by Oppenheimer in a report released on Friday,Benzinga reports. CYBR has been the subject of several other reports. Roth Capital assumed coverage on CyberArk Software in a report on Tuesday, May 13th. They issued a “buy” rating and a $415.00 target […] - 2025-08-03 07:38:58
CyberArk Software (NASDAQ:CYBR) Earns Hold Rating from Stifel Nicolaus: Stifel Nicolaus reiterated their hold rating on shares of CyberArk Software (NASDAQ:CYBR – Free Report) in a research note issued to investors on Thursday morning,Benzinga reports. They currently have a $444.00 price objective on the technology company’s stock. A number of other equities research analysts also recently issued reports on the stock. Robert W. Baird […] - 2025-08-03 07:38:58

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP CYBR holdings

Date	Number of CYBR Shares Held	Base Market Value of CYBR Shares	Local Market Value of CYBR Shares	Change in CYBR Base Value	Current Price per CYBR Share Held	Previous Price per CYBR Share Held
2026-01-14 (Wednesday)	1,760	USD 812,610	USD 812,610	USD 8,554	USD 461.71	USD 456.85
2026-01-12 (Monday)	1,760	USD 804,056	USD 804,056	USD 211	USD 456.85	USD 456.73
2026-01-09 (Friday)	1,760	USD 803,845	USD 803,845	USD -7,392	USD 456.73	USD 460.93
2026-01-08 (Thursday)	1,760	USD 811,237	USD 811,237	USD -12,126	USD 460.93	USD 467.82
2026-01-07 (Wednesday)	1,760	USD 823,363	USD 823,363	USD 57,200	USD 467.82	USD 435.32
2026-01-02 (Friday)	1,760	USD 766,163	USD 766,163	USD -18,903	USD 435.32	USD 446.06
2025-12-31 (Wednesday)	1,760	USD 785,066	USD 785,066	USD -9,028	USD 446.06	USD 451.19
2025-12-29 (Monday)	1,760	USD 794,094	USD 794,094	USD -6,090	USD 451.19	USD 454.65

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CYBR by Blackrock for IE00BG11HV38

Show aggregate share trades of CYBR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -6 456.300 449.420 450.108 EUR -2,701 381.15 Loss of -414 on sale
2025-12-17 BUY 6 454.135 442.690 443.835 EUR 2,663 380.60
2025-12-16 SELL -6 454.320 443.030 444.159 EUR -2,665 380.30 Loss of -383 on sale
2025-12-15 SELL -6 461.190 448.390 449.670 EUR -2,698 380.01 Loss of -418 on sale
2025-12-10 SELL -9 469.330 463.530 464.110 EUR -4,177 379.30 Loss of -763 on sale
2025-12-08 BUY 3 480.650 466.800 468.185 EUR 1,405 378.90
2025-12-02 SELL -15 462.910 454.470 455.314 EUR -6,830 377.77 Loss of -1,163 on sale
2025-11-20 BUY 24 476.700 440.580 444.192 EUR 10,661 375.24
2025-11-18 BUY 9 484.380 475.950 476.793 EUR 4,291 374.30
2025-11-12 SELL -15 520.230 498.530 500.700 EUR -7,510 372.15 Loss of -1,928 on sale
2025-11-10 BUY 9 513.705 505.044 505.911 EUR 4,553 370.81
2025-11-05 BUY 21 510.170 503.640 504.293 EUR 10,590 368.89
2025-10-27 SELL -15 519.810 520.350 520.296 EUR -7,804 363.76 Loss of -2,348 on sale
2025-10-20 SELL -9 500.490 502.040 501.885 EUR -4,517 360.17 Loss of -1,275 on sale
2025-10-15 BUY 54 488.910 497.405 496.555 EUR 26,814 358.18
2025-10-13 BUY 12 504.020 506.430 506.189 EUR 6,074 356.72
2025-10-02 BUY 3 495.010 496.300 496.171 EUR 1,489 356.00
2025-09-26 BUY 9 480.450 483.868 483.526 EUR 4,352 353.25
2025-09-24 SELL -18 475.190 486.340 485.225 EUR -8,734 351.91 Loss of -2,400 on sale
2025-08-04 BUY 36 409.000 416.220 415.498 EUR 14,958 348.20
2025-07-16 BUY 3 377.970 382.880 382.389 EUR 1,147 346.42
2025-07-10 SELL -15 376.390 407.280 404.191 EUR -6,063 345.71 Loss of -877 on sale
2025-07-02 BUY 6 387.920 394.300 393.662 EUR 2,362 343.75
2025-06-02 SELL -12 393.830 394.850 394.748 EUR -4,737 337.31 Loss of -689 on sale
2025-05-30 BUY 18 382.780 383.540 383.464 EUR 6,902 336.98
2025-05-29 SELL -9 378.950 383.840 383.351 EUR -3,450 336.68 Loss of -420 on sale
2025-05-28 SELL -3 381.200 385.260 384.854 EUR -1,155 336.36 Loss of -145 on sale
2025-05-22 SELL -45 373.810 375.930 375.718 EUR -16,907 335.08 Loss of -1,829 on sale
2025-05-16 BUY 6 355.000 358.935 358.541 EUR 2,151 334.52
2025-05-14 BUY 9 354.760 372.000 370.276 EUR 3,332 334.20
2025-05-13 BUY 51 361.290 375.750 374.304 EUR 19,090 333.99
2025-05-12 SELL -3 367.660 371.887 371.464 EUR -1,114 333.72 Loss of -113 on sale
2025-04-23 SELL -6 333.580 341.000 340.258 EUR -2,042 331.42 Loss of -53 on sale
2025-04-22 SELL -30 321.690 325.260 324.903 EUR -9,747 331.51 Profit of 198 on sale
2025-04-11 BUY 6 349.440 350.420 350.322 EUR 2,102 331.49
2025-04-09 BUY 6 350.190 351.990 351.810 EUR 2,111 331.20
2025-04-08 SELL -15 315.290 330.310 328.808 EUR -4,932 331.36 Profit of 38 on sale
2025-04-07 SELL -21 305.980 324.780 322.900 EUR -6,781 331.61 Profit of 183 on sale
2025-04-04 BUY 3 306.460 321.220 319.744 EUR 959 331.86
2025-03-27 BUY 12 341.210 346.200 345.701 EUR 4,148 331.34
2025-03-11 BUY 75 330.950 334.560 334.199 EUR 25,065 329.54
2025-03-07 BUY 6 335.450 344.990 344.036 EUR 2,064 329.68
2025-03-06 BUY 6 337.690 362.740 360.235 EUR 2,161 329.58
2025-03-03 SELL -12 353.560 368.500 367.006 EUR -4,404 328.54 Loss of -462 on sale
2025-02-26 BUY 123 364.180 373.910 372.937 EUR 45,871 327.28
2025-02-18 SELL -81 409.760 421.000 419.876 EUR -34,010 321.71 Loss of -7,952 on sale
2025-02-13 BUY 12 414.310 418.490 418.072 EUR 5,017 317.53
2024-12-09 BUY 6 320.000 327.800 327.020 EUR 1,962 300.24
2024-12-04 SELL -15 329.710 331.730 331.528 EUR -4,973 298.50 Loss of -495 on sale
2024-12-03 SELL -66 323.020 324.980 324.784 EUR -21,436 297.96 Loss of -1,771 on sale
2024-11-19 SELL -3 315.000 315.560 315.504 EUR -947 289.16 Loss of -79 on sale
2024-11-18 SELL -3 305.740 309.000 308.674 EUR -926 288.64 Loss of -60 on sale
2024-11-12 BUY 9 300.760 301.166 301.125 EUR 2,710 288.25
2024-11-01 SELL -24 276.160 281.129 280.632 EUR -6,735 289.44 Profit of 211 on sale
2024-11-01 SELL -24 276.160 281.129 280.632 EUR -6,735 289.44 Profit of 211 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-6	456.300	449.420	450.108	EUR -2,701	381.15 Loss of -414 on sale
2025-12-17	BUY	6	454.135	442.690	443.835	EUR 2,663	380.60
2025-12-16	SELL	-6	454.320	443.030	444.159	EUR -2,665	380.30 Loss of -383 on sale
2025-12-15	SELL	-6	461.190	448.390	449.670	EUR -2,698	380.01 Loss of -418 on sale
2025-12-10	SELL	-9	469.330	463.530	464.110	EUR -4,177	379.30 Loss of -763 on sale
2025-12-08	BUY	3	480.650	466.800	468.185	EUR 1,405	378.90
2025-12-02	SELL	-15	462.910	454.470	455.314	EUR -6,830	377.77 Loss of -1,163 on sale
2025-11-20	BUY	24	476.700	440.580	444.192	EUR 10,661	375.24
2025-11-18	BUY	9	484.380	475.950	476.793	EUR 4,291	374.30
2025-11-12	SELL	-15	520.230	498.530	500.700	EUR -7,510	372.15 Loss of -1,928 on sale
2025-11-10	BUY	9	513.705	505.044	505.911	EUR 4,553	370.81
2025-11-05	BUY	21	510.170	503.640	504.293	EUR 10,590	368.89
2025-10-27	SELL	-15	519.810	520.350	520.296	EUR -7,804	363.76 Loss of -2,348 on sale
2025-10-20	SELL	-9	500.490	502.040	501.885	EUR -4,517	360.17 Loss of -1,275 on sale
2025-10-15	BUY	54	488.910	497.405	496.555	EUR 26,814	358.18
2025-10-13	BUY	12	504.020	506.430	506.189	EUR 6,074	356.72
2025-10-02	BUY	3	495.010	496.300	496.171	EUR 1,489	356.00
2025-09-26	BUY	9	480.450	483.868	483.526	EUR 4,352	353.25
2025-09-24	SELL	-18	475.190	486.340	485.225	EUR -8,734	351.91 Loss of -2,400 on sale
2025-08-04	BUY	36	409.000	416.220	415.498	EUR 14,958	348.20
2025-07-16	BUY	3	377.970	382.880	382.389	EUR 1,147	346.42
2025-07-10	SELL	-15	376.390	407.280	404.191	EUR -6,063	345.71 Loss of -877 on sale
2025-07-02	BUY	6	387.920	394.300	393.662	EUR 2,362	343.75
2025-06-02	SELL	-12	393.830	394.850	394.748	EUR -4,737	337.31 Loss of -689 on sale
2025-05-30	BUY	18	382.780	383.540	383.464	EUR 6,902	336.98
2025-05-29	SELL	-9	378.950	383.840	383.351	EUR -3,450	336.68 Loss of -420 on sale
2025-05-28	SELL	-3	381.200	385.260	384.854	EUR -1,155	336.36 Loss of -145 on sale
2025-05-22	SELL	-45	373.810	375.930	375.718	EUR -16,907	335.08 Loss of -1,829 on sale
2025-05-16	BUY	6	355.000	358.935	358.541	EUR 2,151	334.52
2025-05-14	BUY	9	354.760	372.000	370.276	EUR 3,332	334.20
2025-05-13	BUY	51	361.290	375.750	374.304	EUR 19,090	333.99
2025-05-12	SELL	-3	367.660	371.887	371.464	EUR -1,114	333.72 Loss of -113 on sale
2025-04-23	SELL	-6	333.580	341.000	340.258	EUR -2,042	331.42 Loss of -53 on sale
2025-04-22	SELL	-30	321.690	325.260	324.903	EUR -9,747	331.51 Profit of 198 on sale
2025-04-11	BUY	6	349.440	350.420	350.322	EUR 2,102	331.49
2025-04-09	BUY	6	350.190	351.990	351.810	EUR 2,111	331.20
2025-04-08	SELL	-15	315.290	330.310	328.808	EUR -4,932	331.36 Profit of 38 on sale
2025-04-07	SELL	-21	305.980	324.780	322.900	EUR -6,781	331.61 Profit of 183 on sale
2025-04-04	BUY	3	306.460	321.220	319.744	EUR 959	331.86
2025-03-27	BUY	12	341.210	346.200	345.701	EUR 4,148	331.34
2025-03-11	BUY	75	330.950	334.560	334.199	EUR 25,065	329.54
2025-03-07	BUY	6	335.450	344.990	344.036	EUR 2,064	329.68
2025-03-06	BUY	6	337.690	362.740	360.235	EUR 2,161	329.58
2025-03-03	SELL	-12	353.560	368.500	367.006	EUR -4,404	328.54 Loss of -462 on sale
2025-02-26	BUY	123	364.180	373.910	372.937	EUR 45,871	327.28
2025-02-18	SELL	-81	409.760	421.000	419.876	EUR -34,010	321.71 Loss of -7,952 on sale
2025-02-13	BUY	12	414.310	418.490	418.072	EUR 5,017	317.53
2024-12-09	BUY	6	320.000	327.800	327.020	EUR 1,962	300.24
2024-12-04	SELL	-15	329.710	331.730	331.528	EUR -4,973	298.50 Loss of -495 on sale
2024-12-03	SELL	-66	323.020	324.980	324.784	EUR -21,436	297.96 Loss of -1,771 on sale
2024-11-19	SELL	-3	315.000	315.560	315.504	EUR -947	289.16 Loss of -79 on sale
2024-11-18	SELL	-3	305.740	309.000	308.674	EUR -926	288.64 Loss of -60 on sale
2024-11-12	BUY	9	300.760	301.166	301.125	EUR 2,710	288.25
2024-11-01	SELL	-24	276.160	281.129	280.632	EUR -6,735	289.44 Profit of 211 on sale
2024-11-01	SELL	-24	276.160	281.129	280.632	EUR -6,735	289.44 Profit of 211 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CYBR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	76,912	0	205,807	37.4%
2025-09-18	77,438	1	176,920	43.8%
2025-09-17	49,918	1,721	135,095	37.0%
2025-09-16	72,179	301	192,965	37.4%
2025-09-15	76,099	4,284	325,925	23.3%
2025-09-12	38,665	1,301	210,112	18.4%
2025-09-11	61,281	0	216,326	28.3%
2025-09-10	104,106	4,633	274,938	37.9%
2025-09-09	72,041	0	166,547	43.3%
2025-09-08	102,254	0	247,717	41.3%
2025-09-05	86,772	0	239,040	36.3%
2025-09-04	99,995	600	198,136	50.5%
2025-09-03	104,483	4,222	187,771	55.6%
2025-09-02	106,296	0	229,839	46.2%
2025-08-29	124,900	891	219,314	57.0%
2025-08-28	81,461	11	215,925	37.7%
2025-08-27	137,562	0	263,539	52.2%
2025-08-26	93,786	7,674	233,920	40.1%
2025-08-25	70,130	11	121,907	57.5%
2025-08-22	114,300	0	272,676	41.9%
2025-08-21	192,159	1,567	368,061	52.2%
2025-08-20	288,286	3,124	465,632	61.9%
2025-08-19	518,320	2,200	1,190,720	43.5%
2025-08-18	193,500	400	350,118	55.3%
2025-08-15	179,609	295	305,462	58.8%
2025-08-14	195,853	10,211	380,261	51.5%
2025-08-13	265,134	266	502,797	52.7%
2025-08-12	250,306	68	475,885	52.6%
2025-08-11	310,726	891	719,690	43.2%
2025-08-08	284,661	16	945,350	30.1%
2025-08-07	495,788	342	1,188,302	41.7%
2025-08-06	356,596	3,595	1,021,597	34.9%
2025-08-05	222,088	49	737,293	30.1%
2025-08-04	274,425	1,526	754,359	36.4%
2025-08-01	377,408	4,031	1,094,720	34.5%
2025-07-31	1,544,126	5,452	4,086,831	37.8%
2025-07-30	2,569,168	8,961	6,252,887	41.1%
2025-07-29	982,167	1,410	2,292,440	42.8%
2025-07-28	95,120	0	149,911	63.5%
2025-07-25	64,294	0	104,251	61.7%
2025-07-24	104,044	274	197,880	52.6%
2025-07-23	91,924	8,820	197,321	46.6%
2025-07-22	69,877	0	136,334	51.3%
2025-07-21	127,438	666	219,295	58.1%
2025-07-18	138,613	0	196,588	70.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE