Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Validea Detailed Fundamental Analysis - DASH
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consist - 2025-05-09 13:42:56
VOT, CEG, DASH, HWM: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap Growth ETF (Symbol: VOT) where we have detected an approximate $215.4 million dollar outflow -- that's a 1.4% decrease week over we - 2025-05-07 14:55:13
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Trade Deficit Comes in Record High for March
Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
DoorDash: Strong Growth, Big Deals
Here's our initial take on DoorDash's (NASDAQ: DASH) financial report.Key Metrics Metric Q1 2024 Q1 2025 Change vs. Expectations Revenue $2.51 billion $3.03 billion 21% Missed Earnings per share ($0.06) $0.44 n/a Beat Total orders 620 million 732 million 18% n/a Gross - 2025-05-06 13:45:08
DoorDash Agrees On Final Cash Offer To Buy Delivero For GBP 2.9 Bln
(RTTNews) - Delivery service compay DoorDash Inc. (DASH) Tuesday announced that it has reached agreement on the terms of a recommended final cash offer to acquire British peer Deliveroo plc (DROOF) in approximately 2.9 billion pounds deal. - 2025-05-06 06:47:04
DoorDash (NASDAQ:DASH) Hits New 12-Month Low Following Insider Selling
DoorDash, Inc. (NASDAQ:DASH – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Wednesday following insider selling activity. The company traded as low as $183.76 and last traded at $192.89, with a volume of 3162935 shares traded. The stock had previously closed at $191.23. Specifically, CFO Ravi Inukonda sold 1,425 […] - 2025-05-01 08:21:07
DASH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 13:38:35
DASH Quantitative Stock Analysis
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 13:39:33
Should You Invest in the First Trust Technology AlphaDEX ETF (FXL)?
Sector ETF report for FXL - 2025-04-28 10:20:04
Fund Update: NEW YORK STATE TEACHERS RETIREMENT SYSTEM Just Disclosed New Holdings
NEW YORK STATE TEACHERS RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-04-25 15:06:55
Fund Update: AMALGAMATED BANK Just Disclosed New Holdings
AMALGAMATED BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 15:06:55
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00
Validea Detailed Fundamental Analysis - DASH
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-18 13:33:25
Fund Update: VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. Just Disclosed New Holdings
VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-17 10:39:20
Envestnet Asset Management Inc. Has $15.44 Million Stock Position in DoorDash, Inc. (NASDAQ:DASH)
Envestnet Asset Management Inc. lifted its stake in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 92,012 shares of the company’s stock after buying an additional 5,617 shares during the period. Envestnet […] - 2025-04-16 08:03:02
Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-04-15 14:02:29
Rep. Josh Gottheimer Buys Shares of DoorDash, Inc. (NASDAQ:DASH)
Representative Josh Gottheimer (D-New Jersey) recently bought shares of DoorDash, Inc. (NASDAQ:DASH). In a filing disclosed on April 10th, the Representative disclosed that they had bought between $1,001 and $15,000 in DoorDash stock on March 13th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-04-14 06:02:57
Earnings, Acquisitions, Partnerships, Tariffs... A Lot for Investors to Think About
In this podcast, Motley Fool analysts Ron Gross, Asit Sharma, and Jason Moser discuss earnings, acquisitions, partnerships, and tariffs. And Motley Fool Chief Investment Officer Andy Cross talks to Schwab Chief Investment Strategist Liz Ann Sonders. - 2025-04-09 16:21:00
Fund Update: Czech National Bank Just Disclosed New Holdings
Czech National Bank just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-09 11:31:42
Fund Update: RHUMBLINE ADVISERS Just Disclosed New Holdings
RHUMBLINE ADVISERS just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-08 21:16:35

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-05-08 (Thursday)7,235USD 1,323,716USD 1,323,716
2025-05-07 (Wednesday)7,235USD 1,280,523DASH holding decreased by -94923USD 1,280,5230USD -94,923 USD 176.99 USD 190.11
2025-05-06 (Tuesday)7,235USD 1,375,446DASH holding decreased by -110623USD 1,375,4460USD -110,623 USD 190.11 USD 205.4
2025-05-05 (Monday)7,235USD 1,486,069DASH holding increased by 2243USD 1,486,0690USD 2,243 USD 205.4 USD 205.09
2025-05-02 (Friday)7,235USD 1,483,826DASH holding increased by 64319USD 1,483,8260USD 64,319 USD 205.09 USD 196.2
2025-05-01 (Thursday)7,235USD 1,419,507DASH holding increased by 23948USD 1,419,5070USD 23,948 USD 196.2 USD 192.89
2025-04-30 (Wednesday)7,235USD 1,395,559DASH holding increased by 12010USD 1,395,5590USD 12,010 USD 192.89 USD 191.23
2025-04-29 (Tuesday)7,235USD 1,383,549DASH holding increased by 24237USD 1,383,5490USD 24,237 USD 191.23 USD 187.88
2025-04-28 (Monday)7,235USD 1,359,312DASH holding increased by 868USD 1,359,3120USD 868 USD 187.88 USD 187.76
2025-04-25 (Friday)7,235USD 1,358,444DASH holding increased by 3907USD 1,358,4440USD 3,907 USD 187.76 USD 187.22
2025-04-24 (Thursday)7,235USD 1,354,537DASH holding increased by 43627USD 1,354,5370USD 43,627 USD 187.22 USD 181.19
2025-04-23 (Wednesday)7,235DASH holding decreased by -28USD 1,310,910DASH holding increased by 28192USD 1,310,910-28USD 28,192 USD 181.19 USD 176.61
2025-04-22 (Tuesday)7,263DASH holding decreased by -140USD 1,282,718DASH holding increased by 10735USD 1,282,718-140USD 10,735 USD 176.61 USD 171.82
2025-04-21 (Monday)7,403USD 1,271,983DASH holding decreased by -69737USD 1,271,9830USD -69,737 USD 171.82 USD 181.24
2025-04-18 (Friday)7,403USD 1,341,720USD 1,341,7200USD 0 USD 181.24 USD 181.24
2025-04-17 (Thursday)7,403USD 1,341,720DASH holding increased by 13696USD 1,341,7200USD 13,696 USD 181.24 USD 179.39
2025-04-16 (Wednesday)7,403USD 1,328,024DASH holding decreased by -15991USD 1,328,0240USD -15,991 USD 179.39 USD 181.55
2025-04-15 (Tuesday)7,403USD 1,344,015DASH holding decreased by -2221USD 1,344,0150USD -2,221 USD 181.55 USD 181.85
2025-04-14 (Monday)7,403USD 1,346,236DASH holding increased by 10069USD 1,346,2360USD 10,069 USD 181.85 USD 180.49
2025-04-11 (Friday)7,403DASH holding increased by 26USD 1,336,167DASH holding increased by 19225USD 1,336,16726USD 19,225 USD 180.49 USD 178.52
2025-04-10 (Thursday)7,377USD 1,316,942DASH holding decreased by -74213USD 1,316,9420USD -74,213 USD 178.52 USD 188.58
2025-04-09 (Wednesday)7,377DASH holding increased by 26USD 1,391,155DASH holding increased by 172727USD 1,391,15526USD 172,727 USD 188.58 USD 165.75
2025-04-08 (Tuesday)7,351DASH holding decreased by -66USD 1,218,428DASH holding decreased by -15019USD 1,218,428-66USD -15,019 USD 165.75 USD 166.3
2025-04-07 (Monday)7,417DASH holding decreased by -94USD 1,233,447DASH holding increased by 7952USD 1,233,447-94USD 7,952 USD 166.3 USD 163.16
2025-04-04 (Friday)7,511DASH holding increased by 14USD 1,225,495DASH holding decreased by -193312USD 1,225,49514USD -193,312 USD 163.16 USD 189.25
2025-04-02 (Wednesday)7,497USD 1,418,807DASH holding increased by 51204USD 1,418,8070USD 51,204 USD 189.25 USD 182.42
2025-04-01 (Tuesday)7,497USD 1,367,603DASH holding decreased by -2624USD 1,367,6030USD -2,624 USD 182.42 USD 182.77
2025-03-31 (Monday)7,497USD 1,370,227DASH holding increased by 1200USD 1,370,2270USD 1,200 USD 182.77 USD 182.61
2025-03-28 (Friday)7,497USD 1,369,027DASH holding decreased by -85541USD 1,369,0270USD -85,541 USD 182.61 USD 194.02
2025-03-27 (Thursday)7,497DASH holding increased by 56USD 1,454,568DASH holding increased by 19422USD 1,454,56856USD 19,422 USD 194.02 USD 192.87
2025-03-26 (Wednesday)7,441USD 1,435,146DASH holding decreased by -50971USD 1,435,1460USD -50,971 USD 192.87 USD 199.72
2025-03-25 (Tuesday)7,441USD 1,486,117DASH holding increased by 5507USD 1,486,1170USD 5,507 USD 199.72 USD 198.98
2025-03-24 (Monday)7,441USD 1,480,610DASH holding increased by 62207USD 1,480,6100USD 62,207 USD 198.98 USD 190.62
2025-03-21 (Friday)7,441USD 1,418,403DASH holding decreased by -17189USD 1,418,4030USD -17,189 USD 190.62 USD 192.93
2025-03-20 (Thursday)7,441USD 1,435,592DASH holding increased by 16891USD 1,435,5920USD 16,891 USD 192.93 USD 190.66
2025-03-19 (Wednesday)7,441USD 1,418,701DASH holding increased by 40553USD 1,418,7010USD 40,553 USD 190.66 USD 185.21
2025-03-18 (Tuesday)7,441USD 1,378,148DASH holding decreased by -34600USD 1,378,1480USD -34,600 USD 185.21 USD 189.86
2025-03-17 (Monday)7,441USD 1,412,748DASH holding increased by 47324USD 1,412,7480USD 47,324 USD 189.86 USD 183.5
2025-03-14 (Friday)7,441USD 1,365,424DASH holding increased by 38768USD 1,365,4240USD 38,768 USD 183.5 USD 178.29
2025-03-13 (Thursday)7,441USD 1,326,656DASH holding decreased by -70020USD 1,326,6560USD -70,020 USD 178.29 USD 187.7
2025-03-12 (Wednesday)7,441USD 1,396,676DASH holding increased by 29541USD 1,396,6760USD 29,541 USD 187.7 USD 183.73
2025-03-11 (Tuesday)7,441DASH holding increased by 350USD 1,367,135DASH holding increased by 105930USD 1,367,135350USD 105,930 USD 183.73 USD 177.86
2025-03-10 (Monday)7,091USD 1,261,205DASH holding decreased by -1560USD 1,261,2050USD -1,560 USD 177.86 USD 178.08
2025-03-07 (Friday)7,091DASH holding increased by 26USD 1,262,765DASH holding decreased by -9712USD 1,262,76526USD -9,712 USD 178.08 USD 180.11
2025-03-06 (Thursday)7,065DASH holding increased by 26USD 1,272,477DASH holding decreased by -100691USD 1,272,47726USD -100,691 USD 180.11 USD 195.08
2025-03-05 (Wednesday)7,039USD 1,373,168DASH holding increased by 11755USD 1,373,1680USD 11,755 USD 195.08 USD 193.41
2025-03-04 (Tuesday)7,039USD 1,361,413DASH holding decreased by -33013USD 1,361,4130USD -33,013 USD 193.41 USD 198.1
2025-03-03 (Monday)7,039DASH holding decreased by -52USD 1,394,426DASH holding decreased by -12712USD 1,394,426-52USD -12,712 USD 198.1 USD 198.44
2025-02-28 (Friday)7,091USD 1,407,138DASH holding increased by 18437USD 1,407,1380USD 18,437 USD 198.44 USD 195.84
2025-02-27 (Thursday)7,091USD 1,388,701DASH holding decreased by -19572USD 1,388,7010USD -19,572 USD 195.84 USD 198.6
2025-02-26 (Wednesday)7,091DASH holding increased by 533USD 1,408,273DASH holding increased by 153924USD 1,408,273533USD 153,924 USD 198.6 USD 191.27
2025-02-25 (Tuesday)6,558USD 1,254,349DASH holding decreased by -30166USD 1,254,3490USD -30,166 USD 191.27 USD 195.87
2025-02-24 (Monday)6,558USD 1,284,515DASH holding decreased by -26692USD 1,284,5150USD -26,692 USD 195.87 USD 199.94
2025-02-21 (Friday)6,558USD 1,311,207DASH holding decreased by -15149USD 1,311,2070USD -15,149 USD 199.94 USD 202.25
2025-02-20 (Thursday)6,558USD 1,326,356DASH holding decreased by -72072USD 1,326,3560USD -72,072 USD 202.25 USD 213.24
2025-02-19 (Wednesday)6,558USD 1,398,428DASH holding increased by 8329USD 1,398,4280USD 8,329 USD 213.24 USD 211.97
2025-02-18 (Tuesday)6,558DASH holding decreased by -351USD 1,390,099DASH holding decreased by -84143USD 1,390,099-351USD -84,143 USD 211.97 USD 213.38
2025-02-17 (Monday)6,909USD 1,474,242USD 1,474,2420USD 0 USD 213.38 USD 213.38
2025-02-14 (Friday)6,909USD 1,474,242DASH holding increased by 53475USD 1,474,2420USD 53,475 USD 213.38 USD 205.64
2025-02-13 (Thursday)6,909DASH holding increased by 48USD 1,420,767DASH holding increased by 42461USD 1,420,76748USD 42,461 USD 205.64 USD 200.89
2025-02-12 (Wednesday)6,861USD 1,378,306DASH holding increased by 53516USD 1,378,3060USD 53,516 USD 200.89 USD 193.09
2025-02-11 (Tuesday)6,861USD 1,324,790DASH holding increased by 3156USD 1,324,7900USD 3,156 USD 193.09 USD 192.63
2025-02-10 (Monday)6,861USD 1,321,634DASH holding decreased by -19966USD 1,321,6340USD -19,966 USD 192.63 USD 195.54
2025-02-07 (Friday)6,861USD 1,341,600DASH holding decreased by -6243USD 1,341,6000USD -6,243 USD 195.54 USD 196.45
2025-02-06 (Thursday)6,861USD 1,347,843DASH holding increased by 3156USD 1,347,8430USD 3,156 USD 196.45 USD 195.99
2025-02-05 (Wednesday)6,861USD 1,344,687DASH holding increased by 9742USD 1,344,6870USD 9,742 USD 195.99 USD 194.57
2025-02-04 (Tuesday)6,861USD 1,334,945DASH holding increased by 25866USD 1,334,9450USD 25,866 USD 194.57 USD 190.8
2025-02-03 (Monday)6,861USD 1,309,079DASH holding increased by 13516USD 1,309,0790USD 13,516 USD 190.8 USD 188.83
2025-01-31 (Friday)6,861USD 1,295,563DASH holding increased by 1784USD 1,295,5630USD 1,784 USD 188.83 USD 188.57
2025-01-30 (Thursday)6,861USD 1,293,779DASH holding increased by 19142USD 1,293,7790USD 19,142 USD 188.57 USD 185.78
2025-01-29 (Wednesday)6,861USD 1,274,637DASH holding increased by 8851USD 1,274,6370USD 8,851 USD 185.78 USD 184.49
2025-01-28 (Tuesday)6,861USD 1,265,786DASH holding increased by 13791USD 1,265,7860USD 13,791 USD 184.49 USD 182.48
2025-01-27 (Monday)6,861USD 1,251,995DASH holding decreased by -5764USD 1,251,9950USD -5,764 USD 182.48 USD 183.32
2025-01-24 (Friday)6,861USD 1,257,759DASH holding increased by 1304USD 1,257,7590USD 1,304 USD 183.32 USD 183.13
2025-01-23 (Thursday)6,861USD 1,256,455DASH holding increased by 37393USD 1,256,4550USD 37,393 USD 183.13 USD 177.68
2025-01-22 (Wednesday)6,861USD 1,219,062USD 1,219,062
2025-01-21 (Tuesday)6,861USD 1,221,944USD 1,221,944
2025-01-20 (Monday)6,861USD 1,197,107USD 1,197,107
2025-01-17 (Friday)6,861USD 1,197,107USD 1,197,107
2025-01-16 (Thursday)6,861USD 1,172,202USD 1,172,202
2025-01-15 (Wednesday)6,861USD 1,174,535USD 1,174,535
2025-01-14 (Tuesday)6,861USD 1,161,773USD 1,161,773
2025-01-13 (Monday)6,861USD 1,155,187USD 1,155,187
2025-01-10 (Friday)6,796USD 1,156,136USD 1,156,136
2025-01-09 (Thursday)6,796USD 1,180,601USD 1,180,601
2025-01-09 (Thursday)6,796USD 1,180,601USD 1,180,601
2025-01-09 (Thursday)6,796USD 1,180,601USD 1,180,601
2025-01-08 (Wednesday)6,796USD 1,180,601USD 1,180,601
2025-01-08 (Wednesday)6,796USD 1,180,601USD 1,180,601
2025-01-08 (Wednesday)6,796USD 1,180,601USD 1,180,601
2025-01-02 (Thursday)6,718USD 1,146,427USD 1,146,427
2024-12-30 (Monday)6,718USD 1,139,373USD 1,139,373
2024-12-26 (Thursday)6,718USD 1,145,889USD 1,145,889
2024-12-24 (Tuesday)6,718USD 1,154,220USD 1,154,220
2024-12-23 (Monday)6,718USD 1,141,657USD 1,141,657
2024-12-20 (Friday)6,718USD 1,148,778USD 1,148,778
2024-12-19 (Thursday)6,676USD 1,119,231USD 1,119,231
2024-12-18 (Wednesday)6,611USD 1,093,393USD 1,093,393
2024-12-10 (Tuesday)6,342USD 1,102,874DASH holding decreased by -11035USD 1,102,8740USD -11,035 USD 173.9 USD 175.64
2024-12-09 (Monday)6,342DASH holding increased by 28USD 1,113,909DASH holding decreased by -13014USD 1,113,90928USD -13,014 USD 175.64 USD 178.48
2024-12-06 (Friday)6,314USD 1,126,923DASH holding increased by 16354USD 1,126,9230USD 16,354 USD 178.48 USD 175.89
2024-12-05 (Thursday)6,314USD 1,110,569DASH holding decreased by -6251USD 1,110,5690USD -6,251 USD 175.89 USD 176.88
2024-12-04 (Wednesday)6,314DASH holding decreased by -70USD 1,116,820DASH holding decreased by -7339USD 1,116,820-70USD -7,339 USD 176.88 USD 176.09
2024-12-03 (Tuesday)6,384DASH holding decreased by -308USD 1,124,159DASH holding decreased by -56109USD 1,124,159-308USD -56,109 USD 176.09 USD 176.37
2024-12-02 (Monday)6,692USD 1,180,268DASH holding decreased by -27504USD 1,180,2680USD -27,504 USD 176.37 USD 180.48
2024-11-29 (Friday)6,692USD 1,207,772DASH holding increased by 13652USD 1,207,7720USD 13,652 USD 180.48 USD 178.44
2024-11-28 (Thursday)6,692USD 1,194,120USD 1,194,1200USD 0 USD 178.44 USD 178.44
2024-11-27 (Wednesday)6,692USD 1,194,120DASH holding decreased by -3815USD 1,194,1200USD -3,815 USD 178.44 USD 179.01
2024-11-26 (Tuesday)6,692USD 1,197,935DASH holding decreased by -602USD 1,197,9350USD -602 USD 179.01 USD 179.1
2024-11-26 (Tuesday)6,692USD 1,197,935DASH holding decreased by -602USD 1,197,9350USD -602 USD 179.01 USD 179.1
2024-11-25 (Monday)6,692DASH holding increased by 2263USD 1,198,537DASH holding increased by 413541USD 1,198,5372,263USD 413,541 USD 179.1 USD 177.24
2024-11-22 (Friday)4,429USD 784,996DASH holding increased by 18026USD 784,9960USD 18,026 USD 177.24 USD 173.17
2024-11-21 (Thursday)4,429USD 766,970DASH holding increased by 4296USD 766,9700USD 4,296 USD 173.17 USD 172.2
2024-11-20 (Wednesday)4,429USD 762,674DASH holding decreased by -17627USD 762,6740USD -17,627 USD 172.2 USD 176.18
2024-11-19 (Tuesday)4,429DASH holding decreased by -9USD 780,301DASH holding increased by 13725USD 780,301-9USD 13,725 USD 176.18 USD 172.73
2024-11-18 (Monday)4,438DASH holding decreased by -9USD 766,576DASH holding decreased by -18275USD 766,576-9USD -18,275 USD 172.73 USD 176.49
2024-11-12 (Tuesday)4,447DASH holding increased by 27USD 784,851DASH holding increased by 11572USD 784,85127USD 11,572 USD 176.49 USD 174.95
2024-11-11 (Monday)4,420USD 773,279USD 773,2790USD 0 USD 174.95 USD 174.95
2024-11-11 (Monday)4,420USD 773,279USD 773,2790USD 0 USD 174.95 USD 174.95
2024-11-08 (Friday)4,420USD 757,588DASH holding increased by 3580USD 757,5880USD 3,580 USD 171.4 USD 170.59
2024-11-08 (Friday)4,420USD 757,588DASH holding increased by 3580USD 757,5880USD 3,580 USD 171.4 USD 170.59
2024-11-07 (Thursday)4,420USD 754,008DASH holding increased by 4199USD 754,0080USD 4,199 USD 170.59 USD 169.64
2024-11-07 (Thursday)4,420USD 754,008DASH holding increased by 4199USD 754,0080USD 4,199 USD 170.59 USD 169.64
2024-11-06 (Wednesday)4,420USD 749,809DASH holding increased by 44996USD 749,8090USD 44,996 USD 169.64 USD 159.46
2024-11-06 (Wednesday)4,420USD 749,809DASH holding increased by 44996USD 749,8090USD 44,996 USD 169.64 USD 159.46
2024-11-05 (Tuesday)4,420USD 704,813DASH holding increased by 9812USD 704,8130USD 9,812 USD 159.46 USD 157.24
2024-11-05 (Tuesday)4,420USD 704,813DASH holding increased by 9812USD 704,8130USD 9,812 USD 159.46 USD 157.24
2024-11-04 (Monday)4,420USD 695,001DASH holding increased by 6984USD 695,0010USD 6,984 USD 157.24 USD 155.66
2024-11-04 (Monday)4,420USD 695,001DASH holding increased by 6984USD 695,0010USD 6,984 USD 157.24 USD 155.66
2024-11-01 (Friday)4,420DASH holding decreased by -72USD 688,017DASH holding decreased by -15879USD 688,017-72USD -15,879 USD 155.66 USD 156.7
2024-11-01 (Friday)4,420DASH holding decreased by -72USD 688,017DASH holding decreased by -15879USD 688,017-72USD -15,879 USD 155.66 USD 156.7
2024-10-31 (Thursday)4,492USD 703,896DASH holding increased by 6513USD 703,8960USD 6,513 USD 156.7 USD 155.25
2024-10-31 (Thursday)4,492USD 703,896DASH holding increased by 6513USD 703,8960USD 6,513 USD 156.7 USD 155.25
2024-10-30 (Wednesday)4,492USD 697,383DASH holding increased by 225USD 697,3830USD 225 USD 155.25 USD 155.2
2024-10-30 (Wednesday)4,492USD 697,383DASH holding increased by 225USD 697,3830USD 225 USD 155.25 USD 155.2
2024-10-29 (Tuesday)4,492USD 697,158DASH holding increased by 8220USD 697,1580USD 8,220 USD 155.2 USD 153.37
2024-10-29 (Tuesday)4,492USD 697,158DASH holding increased by 8220USD 697,1580USD 8,220 USD 155.2 USD 153.37
2024-10-28 (Monday)4,492USD 688,938DASH holding decreased by -2291USD 688,9380USD -2,291 USD 153.37 USD 153.88
2024-10-28 (Monday)4,492USD 688,938DASH holding decreased by -2291USD 688,9380USD -2,291 USD 153.37 USD 153.88
2024-10-25 (Friday)4,492USD 691,229DASH holding increased by 3100USD 691,2290USD 3,100 USD 153.88 USD 153.19
2024-10-25 (Friday)4,492USD 691,229DASH holding increased by 3100USD 691,2290USD 3,100 USD 153.88 USD 153.19
2024-10-24 (Thursday)4,492USD 688,129DASH holding increased by 10196USD 688,1290USD 10,196 USD 153.19 USD 150.92
2024-10-24 (Thursday)4,492USD 688,129DASH holding increased by 10196USD 688,1290USD 10,196 USD 153.19 USD 150.92
2024-10-23 (Wednesday)4,492USD 677,933DASH holding decreased by -7277USD 677,9330USD -7,277 USD 150.92 USD 152.54
2024-10-23 (Wednesday)4,492USD 677,933DASH holding decreased by -7277USD 677,9330USD -7,277 USD 150.92 USD 152.54
2024-10-22 (Tuesday)4,492USD 685,210DASH holding decreased by -1572USD 685,2100USD -1,572 USD 152.54 USD 152.89
2024-10-22 (Tuesday)4,492USD 685,210DASH holding decreased by -1572USD 685,2100USD -1,572 USD 152.54 USD 152.89
2024-10-21 (Monday)4,492USD 686,782DASH holding increased by 4088USD 686,7820USD 4,088 USD 152.89 USD 151.98
2024-10-21 (Monday)4,492USD 686,782DASH holding increased by 4088USD 686,7820USD 4,088 USD 152.89 USD 151.98
2024-10-18 (Friday)4,492USD 682,694USD 682,694
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00BG11HV38

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-28 181.190* 178.65 Profit of 5,002 on sale
2025-04-22SELL-140 176.610* 178.67 Profit of 25,013 on sale
2025-04-11BUY26 180.490* 178.60
2025-04-09BUY26 188.580* 178.50
2025-04-08SELL-66 165.750* 178.63 Profit of 11,790 on sale
2025-04-07SELL-94 166.300* 178.75 Profit of 16,803 on sale
2025-04-04BUY14 163.160* 178.91
2025-03-27BUY56 194.020* 178.52
2025-03-11BUY350 183.730* 176.93
2025-03-07BUY26 178.080* 176.91
2025-03-06BUY26 180.110* 176.87
2025-03-03SELL-52 198.100* 176.14 Profit of 9,159 on sale
2025-02-26BUY533 198.600* 175.27
2025-02-18SELL-351 211.970* 172.88 Profit of 60,679 on sale
2025-02-13BUY48 205.640* 171.12
2024-12-09BUY28 175.640* 164.94
2024-12-04SELL-70 176.880* 164.13 Profit of 11,489 on sale
2024-12-03SELL-308 176.090* 163.86 Profit of 50,468 on sale
2024-11-25BUY2,263 179.100* 161.05
2024-11-19SELL-9 176.180* 159.39 Profit of 1,435 on sale
2024-11-18SELL-9 172.730* 158.98 Profit of 1,431 on sale
2024-11-12BUY27 176.490* 158.41
2024-11-01SELL-72 155.660* 153.77 Profit of 11,072 on sale
2024-11-01SELL-72 155.660* 153.77 Profit of 11,072 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09776,3514331,335,83358.1%
2025-05-08880,4201,8931,550,87356.8%
2025-05-071,955,8514,0653,742,86652.3%
2025-05-062,930,8189954,239,37069.1%
2025-05-051,130,802432,069,66054.6%
2025-05-021,105,9055391,792,81361.7%
2025-05-011,166,376631,621,51871.9%
2025-04-30664,2764191,185,41656.0%
2025-04-29482,590521,116,05943.2%
2025-04-28609,7207071,251,64848.7%
2025-04-251,344,9604282,005,74267.1%
2025-04-24611,24840993,72161.5%
2025-04-23618,65152967,63163.9%
2025-04-22786,95820,1771,396,64556.3%
2025-04-21751,3849,7231,413,20953.2%
2025-04-17519,35771850,08561.1%
2025-04-16650,2291741,367,88247.5%
2025-04-15452,4798231,218,83237.1%
2025-04-14561,707641,134,13849.5%
2025-04-11772,2827071,195,22564.6%
2025-04-10963,7762711,697,87456.8%
2025-04-091,993,5594602,993,81966.6%
2025-04-081,351,8082,9391,912,21670.7%
2025-04-072,028,4154013,182,09963.7%
2025-04-041,762,6293362,780,90263.4%
2025-04-032,243,822943,465,05264.8%
2025-04-021,430,0383112,367,07660.4%
2025-04-01829,7765541,525,29254.4%
2025-03-311,366,0312,4962,144,67863.7%
2025-03-281,116,9384241,863,26059.9%
2025-03-27966,2511,4401,599,26460.4%
2025-03-261,051,0746711,564,99867.2%
2025-03-251,148,6231351,663,04069.1%
2025-03-241,799,100502,552,14870.5%
2025-03-212,864,6402724,413,23764.9%
2025-03-201,157,8717802,012,48057.5%
2025-03-191,379,8141012,252,21061.3%
2025-03-181,188,191162,122,15456.0%
2025-03-171,446,6963172,968,46548.7%
2025-03-141,131,222572,292,47649.3%
2025-03-131,663,653253,104,84453.6%
2025-03-121,249,9111,5742,799,31344.7%
2025-03-111,109,9174,2083,536,10131.4%
2025-03-102,486,6283,6116,550,81238.0%
2025-03-071,354,6935,3853,024,95344.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.