Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
S&P 500 Movers: ZBH, DECK
In early trading on Monday, shares of Deckers Outdoor topped the list of the day's best performing components of the S&P 500 index, trading up 2.3%. Year to date, Deckers Outdoor has lost about 41.1% of its value. And the worst performing S&P 500 component thus far on - 2025-05-05 14:26:19
3 Brilliant Growth Stocks to Buy Now and Hold Forever
Wall Street doesn't like uncertainty, and there is plenty of it right now. Concerns over the impact of tariffs on the economy have sent shares of even the strongest companies well off their highs this year. For investors with a long-term perspective, the recent pullback is a grea - 2025-05-03 12:00:00
KeyCorp Lowers Deckers Outdoor (NYSE:DECK) Price Target to $150.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price cut by KeyCorp from $230.00 to $150.00 in a research note released on Tuesday,Benzinga reports. They currently have an overweight rating on the textile maker’s stock. A number of other equities analysts also recently commented on the stock. Piper Sandler reduced their price objective on […] - 2025-05-02 05:54:50
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 17:14:10
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 15:55:16
Vanguard Small-Cap Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 15:29:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Deckers Outdoor Co. (NYSE:DECK) Receives $197.41 Average Price Target from Analysts
Shares of Deckers Outdoor Co. (NYSE:DECK – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 12 month […] - 2025-04-02 06:09:00
Is Now the Time to Buy the 3 Worst-Performing Stocks in the S&P 500 This Year?
Heading into trading on Monday, the S&P 500 was down around 5% to start 2025. Investors are worried about what lies ahead for the economy, and as a result, stocks have been in a free fall. - 2025-04-02 01:05:00
Noteworthy Friday Option Activity: CRM, DECK, RKLB
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Salesforce Inc (Symbol: CRM), where a total volume of 31,893 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-28 19:22:48
Friday Sector Leaders: Consumer Products, Technology & Communications
The best performing sector as of midday Friday is the Consumer Products sector, losing just 0.1%. Within that group, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two large stocks leading the way, showing a gain of 4.4% and 1.9%, respectively. Among cons - 2025-03-21 20:06:40
Deckers Outdoor Co. (NYSE:DECK) Shares Acquired by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. boosted its stake in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,761 shares of the textile maker’s stock after acquiring an additional 751 shares during […] - 2025-03-14 08:30:56
Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK)
Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK)
M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling
Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
2 Growth Stocks Down Over 38% to Buy Right Now
Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
Is NIKE Stock Underperforming the Nasdaq?
Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Style Box ETF report for FTGS - 2025-02-17 11:20:05
Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-05-08 (Thursday)63,955USD 8,034,027DECK holding increased by 304426USD 8,034,0270USD 304,426 USD 125.62 USD 120.86
2025-05-07 (Wednesday)63,955USD 7,729,601DECK holding increased by 242389USD 7,729,6010USD 242,389 USD 120.86 USD 117.07
2025-05-06 (Tuesday)63,955USD 7,487,212DECK holding decreased by -80583USD 7,487,2120USD -80,583 USD 117.07 USD 118.33
2025-05-05 (Monday)63,955USD 7,567,795DECK holding increased by 88897USD 7,567,7950USD 88,897 USD 118.33 USD 116.94
2025-05-02 (Friday)63,955USD 7,478,898DECK holding increased by 371579USD 7,478,8980USD 371,579 USD 116.94 USD 111.13
2025-05-01 (Thursday)63,955USD 7,107,319DECK holding increased by 19186USD 7,107,3190USD 19,186 USD 111.13 USD 110.83
2025-04-30 (Wednesday)63,955USD 7,088,133DECK holding decreased by -55001USD 7,088,1330USD -55,001 USD 110.83 USD 111.69
2025-04-29 (Tuesday)63,955USD 7,143,134DECK holding increased by 162446USD 7,143,1340USD 162,446 USD 111.69 USD 109.15
2025-04-28 (Monday)63,955USD 6,980,688DECK holding decreased by -2558USD 6,980,6880USD -2,558 USD 109.15 USD 109.19
2025-04-25 (Friday)63,955USD 6,983,246DECK holding decreased by -93375USD 6,983,2460USD -93,375 USD 109.19 USD 110.65
2025-04-24 (Thursday)63,955USD 7,076,621DECK holding increased by 255181USD 7,076,6210USD 255,181 USD 110.65 USD 106.66
2025-04-23 (Wednesday)63,955DECK holding decreased by -230USD 6,821,440DECK holding decreased by -9128USD 6,821,440-230USD -9,128 USD 106.66 USD 106.42
2025-04-22 (Tuesday)64,185DECK holding decreased by -1150USD 6,830,568DECK holding increased by 65129USD 6,830,568-1,150USD 65,129 USD 106.42 USD 103.55
2025-04-21 (Monday)65,335USD 6,765,439DECK holding decreased by -138510USD 6,765,4390USD -138,510 USD 103.55 USD 105.67
2025-04-18 (Friday)65,335USD 6,903,949USD 6,903,9490USD 0 USD 105.67 USD 105.67
2025-04-17 (Thursday)65,335USD 6,903,949DECK holding increased by 173137USD 6,903,9490USD 173,137 USD 105.67 USD 103.02
2025-04-16 (Wednesday)65,335USD 6,730,812DECK holding decreased by -75788USD 6,730,8120USD -75,788 USD 103.02 USD 104.18
2025-04-15 (Tuesday)65,335USD 6,806,600DECK holding decreased by -194045USD 6,806,6000USD -194,045 USD 104.18 USD 107.15
2025-04-14 (Monday)65,335USD 7,000,645DECK holding decreased by -124137USD 7,000,6450USD -124,137 USD 107.15 USD 109.05
2025-04-11 (Friday)65,335DECK holding increased by 218USD 7,124,782DECK holding decreased by -13995USD 7,124,782218USD -13,995 USD 109.05 USD 109.63
2025-04-10 (Thursday)65,117USD 7,138,777DECK holding decreased by -418702USD 7,138,7770USD -418,702 USD 109.63 USD 116.06
2025-04-09 (Wednesday)65,117DECK holding increased by 218USD 7,557,479DECK holding increased by 945569USD 7,557,479218USD 945,569 USD 116.06 USD 101.88
2025-04-08 (Tuesday)64,899DECK holding decreased by -555USD 6,611,910DECK holding decreased by -334723USD 6,611,910-555USD -334,723 USD 101.88 USD 106.13
2025-04-07 (Monday)65,454DECK holding decreased by -785USD 6,946,633DECK holding decreased by -76026USD 6,946,633-785USD -76,026 USD 106.13 USD 106.02
2025-04-04 (Friday)66,239DECK holding increased by 115USD 7,022,659DECK holding decreased by -778651USD 7,022,659115USD -778,651 USD 106.02 USD 117.98
2025-04-02 (Wednesday)66,124USD 7,801,310DECK holding increased by 306155USD 7,801,3100USD 306,155 USD 117.98 USD 113.35
2025-04-01 (Tuesday)66,124USD 7,495,155DECK holding increased by 101831USD 7,495,1550USD 101,831 USD 113.35 USD 111.81
2025-03-31 (Monday)66,124USD 7,393,324DECK holding increased by 16531USD 7,393,3240USD 16,531 USD 111.81 USD 111.56
2025-03-28 (Friday)66,124USD 7,376,793DECK holding decreased by -356409USD 7,376,7930USD -356,409 USD 111.56 USD 116.95
2025-03-27 (Thursday)66,124DECK holding increased by 460USD 7,733,202DECK holding decreased by -25656USD 7,733,202460USD -25,656 USD 116.95 USD 118.16
2025-03-26 (Wednesday)65,664USD 7,758,858DECK holding decreased by -315844USD 7,758,8580USD -315,844 USD 118.16 USD 122.97
2025-03-25 (Tuesday)65,664USD 8,074,702DECK holding decreased by -112286USD 8,074,7020USD -112,286 USD 122.97 USD 124.68
2025-03-24 (Monday)65,664USD 8,186,988DECK holding increased by 447829USD 8,186,9880USD 447,829 USD 124.68 USD 117.86
2025-03-21 (Friday)65,664USD 7,739,159DECK holding increased by 143804USD 7,739,1590USD 143,804 USD 117.86 USD 115.67
2025-03-20 (Thursday)65,664USD 7,595,355DECK holding decreased by -221944USD 7,595,3550USD -221,944 USD 115.67 USD 119.05
2025-03-19 (Wednesday)65,664USD 7,817,299DECK holding increased by 246240USD 7,817,2990USD 246,240 USD 119.05 USD 115.3
2025-03-18 (Tuesday)65,664USD 7,571,059DECK holding decreased by -143148USD 7,571,0590USD -143,148 USD 115.3 USD 117.48
2025-03-17 (Monday)65,664USD 7,714,207DECK holding decreased by -78797USD 7,714,2070USD -78,797 USD 117.48 USD 118.68
2025-03-14 (Friday)65,664USD 7,793,004DECK holding increased by 107689USD 7,793,0040USD 107,689 USD 118.68 USD 117.04
2025-03-13 (Thursday)65,664USD 7,685,315DECK holding decreased by -298114USD 7,685,3150USD -298,114 USD 117.04 USD 121.58
2025-03-12 (Wednesday)65,664USD 7,983,429DECK holding increased by 68947USD 7,983,4290USD 68,947 USD 121.58 USD 120.53
2025-03-11 (Tuesday)65,664DECK holding increased by 2875USD 7,914,482DECK holding increased by 310106USD 7,914,4822,875USD 310,106 USD 120.53 USD 121.11
2025-03-10 (Monday)62,789USD 7,604,376DECK holding decreased by -352246USD 7,604,3760USD -352,246 USD 121.11 USD 126.72
2025-03-07 (Friday)62,789DECK holding increased by 228USD 7,956,622DECK holding decreased by -297051USD 7,956,622228USD -297,051 USD 126.72 USD 131.93
2025-03-06 (Thursday)62,561DECK holding increased by 218USD 8,253,673DECK holding decreased by -230586USD 8,253,673218USD -230,586 USD 131.93 USD 136.09
2025-03-05 (Wednesday)62,343USD 8,484,259DECK holding increased by 144012USD 8,484,2590USD 144,012 USD 136.09 USD 133.78
2025-03-04 (Tuesday)62,343USD 8,340,247DECK holding decreased by -215706USD 8,340,2470USD -215,706 USD 133.78 USD 137.24
2025-03-03 (Monday)62,343DECK holding decreased by -436USD 8,555,953DECK holding decreased by -192928USD 8,555,953-436USD -192,928 USD 137.24 USD 139.36
2025-02-28 (Friday)62,779USD 8,748,881DECK holding increased by 54617USD 8,748,8810USD 54,617 USD 139.36 USD 138.49
2025-02-27 (Thursday)62,779USD 8,694,264DECK holding decreased by -406808USD 8,694,2640USD -406,808 USD 138.49 USD 144.97
2025-02-26 (Wednesday)62,779DECK holding increased by 4469USD 9,101,072DECK holding increased by 774987USD 9,101,0724,469USD 774,987 USD 144.97 USD 142.79
2025-02-25 (Tuesday)58,310USD 8,326,085DECK holding increased by 156271USD 8,326,0850USD 156,271 USD 142.79 USD 140.11
2025-02-24 (Monday)58,310USD 8,169,814DECK holding decreased by -376683USD 8,169,8140USD -376,683 USD 140.11 USD 146.57
2025-02-21 (Friday)58,310USD 8,546,497DECK holding decreased by -201169USD 8,546,4970USD -201,169 USD 146.57 USD 150.02
2025-02-20 (Thursday)58,310USD 8,747,666DECK holding decreased by -147525USD 8,747,6660USD -147,525 USD 150.02 USD 152.55
2025-02-19 (Wednesday)58,310USD 8,895,191DECK holding decreased by -191839USD 8,895,1910USD -191,839 USD 152.55 USD 155.84
2025-02-18 (Tuesday)58,310DECK holding decreased by -3078USD 9,087,030DECK holding decreased by -432407USD 9,087,030-3,078USD -432,407 USD 155.84 USD 155.07
2025-02-17 (Monday)61,388USD 9,519,437USD 9,519,4370USD 0 USD 155.07 USD 155.07
2025-02-14 (Friday)61,388USD 9,519,437DECK holding decreased by -186620USD 9,519,4370USD -186,620 USD 155.07 USD 158.11
2025-02-13 (Thursday)61,388DECK holding increased by 432USD 9,706,057DECK holding increased by 317004USD 9,706,057432USD 317,004 USD 158.11 USD 154.03
2025-02-12 (Wednesday)60,956USD 9,389,053DECK holding decreased by -220051USD 9,389,0530USD -220,051 USD 154.03 USD 157.64
2025-02-11 (Tuesday)60,956USD 9,609,104DECK holding decreased by -244433USD 9,609,1040USD -244,433 USD 157.64 USD 161.65
2025-02-10 (Monday)60,956USD 9,853,537DECK holding decreased by -401700USD 9,853,5370USD -401,700 USD 161.65 USD 168.24
2025-02-07 (Friday)60,956USD 10,255,237DECK holding decreased by -240777USD 10,255,2370USD -240,777 USD 168.24 USD 172.19
2025-02-06 (Thursday)60,956USD 10,496,014DECK holding decreased by -20115USD 10,496,0140USD -20,115 USD 172.19 USD 172.52
2025-02-05 (Wednesday)60,956USD 10,516,129DECK holding increased by 184697USD 10,516,1290USD 184,697 USD 172.52 USD 169.49
2025-02-04 (Tuesday)60,956USD 10,331,432DECK holding decreased by -69490USD 10,331,4320USD -69,490 USD 169.49 USD 170.63
2025-02-03 (Monday)60,956USD 10,400,922DECK holding decreased by -410234USD 10,400,9220USD -410,234 USD 170.63 USD 177.36
2025-01-31 (Friday)60,956USD 10,811,156DECK holding decreased by -2788737USD 10,811,1560USD -2,788,737 USD 177.36 USD 223.11
2025-01-30 (Thursday)60,956USD 13,599,893DECK holding increased by 256625USD 13,599,8930USD 256,625 USD 223.11 USD 218.9
2025-01-29 (Wednesday)60,956USD 13,343,268DECK holding increased by 181648USD 13,343,2680USD 181,648 USD 218.9 USD 215.92
2025-01-28 (Tuesday)60,956USD 13,161,620DECK holding increased by 245044USD 13,161,6200USD 245,044 USD 215.92 USD 211.9
2025-01-27 (Monday)60,956USD 12,916,576DECK holding decreased by -320629USD 12,916,5760USD -320,629 USD 211.9 USD 217.16
2025-01-24 (Friday)60,956USD 13,237,205DECK holding decreased by -85948USD 13,237,2050USD -85,948 USD 217.16 USD 218.57
2025-01-23 (Thursday)60,956USD 13,323,153DECK holding increased by 222489USD 13,323,1530USD 222,489 USD 218.57 USD 214.92
2025-01-22 (Wednesday)60,956USD 13,100,664USD 13,100,664
2025-01-21 (Tuesday)60,956USD 13,051,289USD 13,051,289
2025-01-20 (Monday)60,956USD 12,795,274USD 12,795,274
2025-01-17 (Friday)60,956USD 12,795,274USD 12,795,274
2025-01-16 (Thursday)60,956USD 12,692,258USD 12,692,258
2025-01-15 (Wednesday)60,956USD 12,418,566USD 12,418,566
2025-01-14 (Tuesday)60,956USD 12,565,470USD 12,565,470
2025-01-13 (Monday)60,956USD 12,470,988USD 12,470,988
2025-01-10 (Friday)60,386USD 12,530,095USD 12,530,095
2025-01-09 (Thursday)60,386USD 12,531,303USD 12,531,303
2025-01-09 (Thursday)60,386USD 12,531,303USD 12,531,303
2025-01-09 (Thursday)60,386USD 12,531,303USD 12,531,303
2025-01-08 (Wednesday)60,386USD 12,531,303USD 12,531,303
2025-01-08 (Wednesday)60,386USD 12,531,303USD 12,531,303
2025-01-08 (Wednesday)60,386USD 12,531,303USD 12,531,303
2025-01-02 (Thursday)59,702USD 12,211,447USD 12,211,447
2024-12-30 (Monday)59,702USD 12,284,284USD 12,284,284
2024-12-26 (Thursday)59,702USD 12,503,390USD 12,503,390
2024-12-24 (Tuesday)59,702USD 12,418,613USD 12,418,613
2024-12-23 (Monday)59,702USD 12,397,120USD 12,397,120
2024-12-20 (Friday)59,702USD 12,595,331USD 12,595,331
2024-12-19 (Thursday)59,360USD 12,185,421USD 12,185,421
2024-12-18 (Wednesday)58,790USD 11,845,009USD 11,845,009
2024-12-10 (Tuesday)56,510USD 11,421,801DECK holding increased by 32210USD 11,421,8010USD 32,210 USD 202.12 USD 201.55
2024-12-09 (Monday)56,510DECK holding increased by 228USD 11,389,591DECK holding increased by 158518USD 11,389,591228USD 158,518 USD 201.55 USD 199.55
2024-12-06 (Friday)56,282USD 11,231,073DECK holding decreased by -77106USD 11,231,0730USD -77,106 USD 199.55 USD 200.92
2024-12-05 (Thursday)56,282USD 11,308,179DECK holding decreased by -181791USD 11,308,1790USD -181,791 USD 200.92 USD 204.15
2024-12-04 (Wednesday)56,282DECK holding decreased by -570USD 11,489,970DECK holding decreased by -43595USD 11,489,970-570USD -43,595 USD 204.15 USD 202.87
2024-12-03 (Tuesday)56,852DECK holding decreased by -2508USD 11,533,565DECK holding decreased by -451219USD 11,533,565-2,508USD -451,219 USD 202.87 USD 201.9
2024-12-02 (Monday)59,360USD 11,984,784DECK holding increased by 352598USD 11,984,7840USD 352,598 USD 201.9 USD 195.96
2024-11-29 (Friday)59,360USD 11,632,186DECK holding increased by 248719USD 11,632,1860USD 248,719 USD 195.96 USD 191.77
2024-11-28 (Thursday)59,360USD 11,383,467USD 11,383,4670USD 0 USD 191.77 USD 191.77
2024-11-27 (Wednesday)59,360USD 11,383,467DECK holding decreased by -156711USD 11,383,4670USD -156,711 USD 191.77 USD 194.41
2024-11-26 (Tuesday)59,360USD 11,540,178DECK holding decreased by -123468USD 11,540,1780USD -123,468 USD 194.41 USD 196.49
2024-11-25 (Monday)59,360USD 11,663,646DECK holding increased by 257622USD 11,663,6460USD 257,622 USD 196.49 USD 192.15
2024-11-22 (Friday)59,360USD 11,406,024DECK holding increased by 607846USD 11,406,0240USD 607,846 USD 192.15 USD 181.91
2024-11-21 (Thursday)59,360USD 10,798,178DECK holding increased by 329448USD 10,798,1780USD 329,448 USD 181.91 USD 176.36
2024-11-20 (Wednesday)59,360USD 10,468,730DECK holding increased by 4156USD 10,468,7300USD 4,156 USD 176.36 USD 176.29
2024-11-19 (Tuesday)59,360DECK holding decreased by -109USD 10,464,574DECK holding decreased by -28731USD 10,464,574-109USD -28,731 USD 176.29 USD 176.45
2024-11-18 (Monday)59,469DECK holding decreased by -114USD 10,493,305DECK holding decreased by -90423USD 10,493,305-114USD -90,423 USD 176.45 USD 177.63
2024-11-12 (Tuesday)59,583DECK holding increased by 342USD 10,583,728DECK holding increased by 93332USD 10,583,728342USD 93,332 USD 177.63 USD 177.08
2024-11-11 (Monday)59,241USD 10,490,396USD 10,490,3960USD 0 USD 177.08 USD 177.08
2024-11-11 (Monday)59,241USD 10,490,396USD 10,490,3960USD 0 USD 177.08 USD 177.08
2024-11-08 (Friday)59,241USD 10,403,312DECK holding increased by 252959USD 10,403,3120USD 252,959 USD 175.61 USD 171.34
2024-11-08 (Friday)59,241USD 10,403,312DECK holding increased by 252959USD 10,403,3120USD 252,959 USD 175.61 USD 171.34
2024-11-07 (Thursday)59,241USD 10,150,353DECK holding increased by 389213USD 10,150,3530USD 389,213 USD 171.34 USD 164.77
2024-11-07 (Thursday)59,241USD 10,150,353DECK holding increased by 389213USD 10,150,3530USD 389,213 USD 171.34 USD 164.77
2024-11-06 (Wednesday)59,241USD 9,761,140DECK holding increased by 65166USD 9,761,1400USD 65,166 USD 164.77 USD 163.67
2024-11-06 (Wednesday)59,241USD 9,761,140DECK holding increased by 65166USD 9,761,1400USD 65,166 USD 164.77 USD 163.67
2024-11-05 (Tuesday)59,241USD 9,695,974DECK holding increased by 83529USD 9,695,9740USD 83,529 USD 163.67 USD 162.26
2024-11-05 (Tuesday)59,241USD 9,695,974DECK holding increased by 83529USD 9,695,9740USD 83,529 USD 163.67 USD 162.26
2024-11-04 (Monday)59,241USD 9,612,445DECK holding increased by 245258USD 9,612,4450USD 245,258 USD 162.26 USD 158.12
2024-11-04 (Monday)59,241USD 9,612,445DECK holding increased by 245258USD 9,612,4450USD 245,258 USD 162.26 USD 158.12
2024-11-01 (Friday)59,241DECK holding decreased by -912USD 9,367,187DECK holding decreased by -310829USD 9,367,187-912USD -310,829 USD 158.12 USD 160.89
2024-11-01 (Friday)59,241DECK holding decreased by -912USD 9,367,187DECK holding decreased by -310829USD 9,367,187-912USD -310,829 USD 158.12 USD 160.89
2024-10-31 (Thursday)60,153USD 9,678,016DECK holding decreased by -519121USD 9,678,0160USD -519,121 USD 160.89 USD 169.52
2024-10-31 (Thursday)60,153USD 9,678,016DECK holding decreased by -519121USD 9,678,0160USD -519,121 USD 160.89 USD 169.52
2024-10-30 (Wednesday)60,153USD 10,197,137DECK holding decreased by -1804USD 10,197,1370USD -1,804 USD 169.52 USD 169.55
2024-10-30 (Wednesday)60,153USD 10,197,137DECK holding decreased by -1804USD 10,197,1370USD -1,804 USD 169.52 USD 169.55
2024-10-29 (Tuesday)60,153USD 10,198,941DECK holding increased by 15640USD 10,198,9410USD 15,640 USD 169.55 USD 169.29
2024-10-29 (Tuesday)60,153USD 10,198,941DECK holding increased by 15640USD 10,198,9410USD 15,640 USD 169.55 USD 169.29
2024-10-28 (Monday)60,153USD 10,183,301DECK holding increased by 70980USD 10,183,3010USD 70,980 USD 169.29 USD 168.11
2024-10-28 (Monday)60,153USD 10,183,301DECK holding increased by 70980USD 10,183,3010USD 70,980 USD 169.29 USD 168.11
2024-10-25 (Friday)60,153USD 10,112,321DECK holding increased by 966659USD 10,112,3210USD 966,659 USD 168.11 USD 152.04
2024-10-25 (Friday)60,153USD 10,112,321DECK holding increased by 966659USD 10,112,3210USD 966,659 USD 168.11 USD 152.04
2024-10-24 (Thursday)60,153USD 9,145,662DECK holding increased by 64965USD 9,145,6620USD 64,965 USD 152.04 USD 150.96
2024-10-24 (Thursday)60,153USD 9,145,662DECK holding increased by 64965USD 9,145,6620USD 64,965 USD 152.04 USD 150.96
2024-10-23 (Wednesday)60,153USD 9,080,697DECK holding decreased by -185873USD 9,080,6970USD -185,873 USD 150.96 USD 154.05
2024-10-22 (Tuesday)60,153USD 9,266,570DECK holding decreased by -358512USD 9,266,5700USD -358,512 USD 154.05 USD 160.01
2024-10-22 (Tuesday)60,153USD 9,266,570DECK holding decreased by -358512USD 9,266,5700USD -358,512 USD 154.05 USD 160.01
2024-10-21 (Monday)60,153USD 9,625,082DECK holding decreased by -110681USD 9,625,0820USD -110,681 USD 160.01 USD 161.85
2024-10-18 (Friday)60,153USD 9,735,763USD 9,735,763
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BG11HV38

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-230 106.660* 154.46 Profit of 35,527 on sale
2025-04-22SELL-1,150 106.420* 154.90 Profit of 178,140 on sale
2025-04-11BUY218 109.050* 158.30
2025-04-09BUY218 116.060* 159.21
2025-04-08SELL-555 101.880* 159.78 Profit of 88,680 on sale
2025-04-07SELL-785 106.130* 160.33 Profit of 125,861 on sale
2025-04-04BUY115 106.020* 160.89
2025-03-27BUY460 116.950* 163.42
2025-03-11BUY2,875 120.530* 170.07
2025-03-07BUY228 126.720* 171.26
2025-03-06BUY218 131.930* 171.77
2025-03-03SELL-436 137.240* 173.23 Profit of 75,528 on sale
2025-02-26BUY4,469 144.970* 174.59
2025-02-18SELL-3,078 155.840* 177.05 Profit of 544,962 on sale
2025-02-13BUY432 158.110* 178.07
2024-12-09BUY228 201.550* 173.93
2024-12-04SELL-570 204.150* 171.96 Profit of 98,019 on sale
2024-12-03SELL-2,508 202.870* 171.21 Profit of 429,393 on sale
2024-11-19SELL-109 176.290* 165.18 Profit of 18,005 on sale
2024-11-18SELL-114 176.450* 164.80 Profit of 18,788 on sale
2024-11-12BUY342 177.630* 164.36
2024-11-01SELL-912 158.120* 162.37 Profit of 148,079 on sale
2024-11-01SELL-912 158.120* 162.37 Profit of 148,079 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09589,71937927,62363.6%
2025-05-08942,913111,379,00368.4%
2025-05-07577,75876777,10374.3%
2025-05-06519,5210752,64369.0%
2025-05-05837,86501,352,00462.0%
2025-05-02712,4012191,177,10560.5%
2025-05-01461,891216605,83576.2%
2025-04-30462,788185687,92067.3%
2025-04-29547,904500784,35269.9%
2025-04-28588,5060887,32866.3%
2025-04-25527,76428764,68969.0%
2025-04-24695,2180972,76571.5%
2025-04-23551,6490947,16458.2%
2025-04-22338,1810577,67058.5%
2025-04-21357,14350640,88355.7%
2025-04-17382,381400637,08960.0%
2025-04-16563,697365947,63059.5%
2025-04-15607,26621,140,38153.3%
2025-04-14645,1852,885969,96966.5%
2025-04-11711,47101,441,19949.4%
2025-04-10767,5792,0371,237,70862.0%
2025-04-091,465,020872,031,67372.1%
2025-04-081,012,8591,8461,501,42067.5%
2025-04-071,062,1811531,648,59664.4%
2025-04-042,207,270101,9393,573,39361.8%
2025-04-032,106,22870,0333,611,56858.3%
2025-04-02725,0181751,179,06361.5%
2025-04-01623,745577955,64265.3%
2025-03-31716,9135111,165,18861.5%
2025-03-28538,8071,273934,11257.7%
2025-03-27659,2221,7001,055,45362.5%
2025-03-26534,2101,8041,108,27448.2%
2025-03-25637,78630881,60172.3%
2025-03-241,145,0881,6411,672,29868.5%
2025-03-21768,5147251,347,41057.0%
2025-03-20480,673277794,10860.5%
2025-03-19521,531211896,80658.2%
2025-03-18442,78947861,05651.4%
2025-03-17767,9265771,149,08166.8%
2025-03-14588,632411,117,70152.7%
2025-03-13916,3846231,824,43850.2%
2025-03-12833,0111,2661,235,10767.4%
2025-03-11647,2026391,320,87449.0%
2025-03-10667,4858191,528,70643.7%
2025-03-071,086,7943,5602,637,59241.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.