Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for DIS

Stock NameDistil Plc
TickerDIS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0030164023
LEI213800G6BJQ18CKXWF05

Show aggregate DIS holdings

News associated with DIS

Marc Benioff on Agentic AI and Salesforce's Next Chapter
In this podcast, Motley Fool host Dylan Lewis caught up with Salesforce co-founder and CEO Marc Benioff to discuss: - 2025-03-12 16:58:00
Top Streaming Content Stocks to Consider for Solid Returns
Have Netflix, Roku, Alphabet and Disney stock in your portfolio to capitalize on streaming's growth, rising demand and innovative monetization strategies. - 2025-03-12 14:54:00
Is This Your Last Chance to Buy Disney Under $100?
The House of Mouse has buckled below the triple-digit mark. Shares of Walt Disney (NYSE: DIS) tumbled 5% to $97.90 on Tuesday, its first close below $100 in more than four months. The headwinds are swirling beyond the general market pullback. A trip to one of Disney's theme park - 2025-03-12 12:45:00
Dow Movers: VZ, NVDA
In early trading on Tuesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.1%. Year to date, NVIDIA has lost about 17.8% of its value. And the worst performing Dow component thus far on the day is Verizon Co - 2025-03-11 14:20:22
Best Growth Stocks: Netflix Stock vs. Disney Stock
Netflix (NASDAQ: NFLX) and Disney (NYSE: DIS) are benefiting from the shift in consumer viewing habits. - 2025-03-11 09:45:00
Tom Lee Tells Investors to Avoid Making This Mistake During Red Days
In this video, I will be talking about the state of the stock market, recent macro data, and comments made by Fundstrat's Tom Lee. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-08 11:15:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 08:15:00
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 11:59:34
Walt Disney (NYSE:DIS) Price Target Raised to $130.00 at Loop Capital
Walt Disney (NYSE:DIS – Free Report) had its price target lifted by Loop Capital from $125.00 to $130.00 in a research note released on Tuesday,Benzinga reports. They currently have a buy rating on the entertainment giant’s stock. Other equities research analysts have also issued reports about the company. Jefferies Financial Group assumed coverage on Walt […] - 2025-03-05 08:16:50
Is Walt Disney Stock Underperforming the Nasdaq?
While Walt Disney has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-04 12:25:28
Is Walt Disney Stock Underperforming the Nasdaq?
While Walt Disney has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-04 10:55:53
Is Walt Disney Stock Underperforming the Nasdaq?
While Walt Disney has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-04 10:39:58
Is Walt Disney Stock Underperforming the Nasdaq?
While Walt Disney has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-04 08:50:26
Is Walt Disney Stock Underperforming the Nasdaq?
While Walt Disney has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-04 08:38:16
Is Walt Disney Stock Underperforming the Nasdaq?
While Walt Disney has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-04 03:48:04
Noteworthy ETF Inflows: XLG, DIS, TXN, VZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $223.8 million dollar inflow -- that's a 2.5% increase week over w - 2025-03-03 15:49:05
5 Dates for Disney Stock Investors to Circle in March
Shares of Walt Disney (NYSE: DIS) narrowly beat the market in 2024. The 2.2% year-to-date gain doesn't seem like much, but it means the entertainment giant is once again coasting just ahead of the S&P 500. - 2025-03-03 13:00:00
3 Reasons to Buy Roku Stock Like There's No Tomorrow
The market is finally getting excited about Roku (NASDAQ: ROKU) stock again. The streaming company has been putting up some strong numbers, and trends are working in its favor. If you didn't buy the stock over the past year, you lost out on the beginning of its rebound. But it's - 2025-03-01 08:25:00
Strong Q4 Drives Warner Bros (WBD) Bold Streaming Expansion Targets
US streaming giant Warner Bros Discovery (WBD) reported a bold outlook for its streaming division, forecasting that profits will double this year and setting an ambitious target of 150 million subscribers by 2026. The company’s strong Q4 performance, driven by the global rollout - 2025-02-27 16:52:46
3 Reasons to Buy Disney Stock Like There's No Tomorrow
Despite being such an iconic business, Walt Disney (NYSE: DIS) has made for a terrible investment in recent years. Since February 2019, the share price of the media and entertainment giant is down 22%, which is worrying when you see the huge gain of the broader S&P 500 (SNPIN - 2025-02-27 10:18:00
Analysts Set The Walt Disney Company (NYSE:DIS) Price Target at $125.44
Shares of The Walt Disney Company (NYSE:DIS – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twenty-six research firms that are currently covering the firm, MarketBeat.com reports. Six analysts have rated the stock with a hold rating, eighteen have assigned a buy rating and two have given a strong buy […] - 2025-02-27 06:50:56
Cyclical Stocks Cycle
In this podcast, Motley Fool analyst Alicia Alfiere and host Ricky Mulvey discuss: - 2025-02-19 19:02:00
ROKU Exceeds $1B Mark in Q4 Platform Revenues: Time to Buy the Stock?
Roku breaks $1 billion in platform revenues. With expanding margins, a growing user base, and a clear path to profitability in 2026, investors should tune in now. - 2025-02-19 14:38:00
3 Hot Stocks That Have Already Doubled in 2025
We're just a few weeks into 2025, but some stocks are already off to the races. There are already nine U.S. exchange-listed stocks with market caps north of $1 billion that have doubled this year. Lower the floor to a market cap of $200 million, and 19 publicly traded companies m - 2025-02-18 16:50:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Fund Update: Curi RMB Capital, LLC Just Disclosed New Holdings
Curi RMB Capital, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 18:13:20
Noteworthy ETF Inflows: SPXL, ABT, MCD, DIS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $252.9 million dollar inflow -- that's a 5.1% increase week o - 2025-02-13 15:49:29
Fund Update: ALLIANCEBERNSTEIN L.P. Just Disclosed New Holdings
ALLIANCEBERNSTEIN L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 19:56:04
3 Giant Streaming Content Providers to Buy for Solid Portfolio Returns
These three streaming content providers have strong revenues and earnings growth potential for 2025. These are: NFLX, DIS, SPOT. - 2025-02-12 12:34:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc DIS holdings

DateNumber of DIS Shares HeldBase Market Value of DIS SharesLocal Market Value of DIS SharesChange in DIS Shares HeldChange in DIS Base ValueCurrent Price per DIS Share HeldPrevious Price per DIS Share Held
2025-03-10 (Monday)36,193USD 3,730,774DIS holding decreased by -87949USD 3,730,7740USD -87,949 USD 103.08 USD 105.51
2025-03-07 (Friday)36,193DIS holding increased by 134USD 3,818,723DIS holding increased by 17023USD 3,818,723134USD 17,023 USD 105.51 USD 105.43
2025-03-06 (Thursday)36,059DIS holding increased by 128USD 3,801,700DIS holding decreased by -125918USD 3,801,700128USD -125,918 USD 105.43 USD 109.31
2025-03-05 (Wednesday)35,931USD 3,927,618DIS holding increased by 10780USD 3,927,6180USD 10,780 USD 109.31 USD 109.01
2025-03-04 (Tuesday)35,931USD 3,916,838DIS holding decreased by -135819USD 3,916,8380USD -135,819 USD 109.01 USD 112.79
2025-03-03 (Monday)35,931DIS holding decreased by -252USD 4,052,657DIS holding decreased by -64968USD 4,052,657-252USD -64,968 USD 112.79 USD 113.8
2025-02-28 (Friday)36,183DIS holding decreased by -72891USD 4,117,625DIS holding decreased by -8023402USD 4,117,625-72,891USD -8,023,402 USD 113.8 USD 111.31
2025-02-27 (Thursday)109,074USD 12,141,027DIS holding decreased by -56718USD 12,141,0270USD -56,718 USD 111.31 USD 111.83
2025-02-26 (Wednesday)109,074DIS holding increased by 7749USD 12,197,745DIS holding increased by 998293USD 12,197,7457,749USD 998,293 USD 111.83 USD 110.53
2025-02-25 (Tuesday)101,325USD 11,199,452DIS holding decreased by -67888USD 11,199,4520USD -67,888 USD 110.53 USD 111.2
2025-02-24 (Monday)101,325USD 11,267,340DIS holding increased by 257365USD 11,267,3400USD 257,365 USD 111.2 USD 108.66
2025-02-21 (Friday)101,325USD 11,009,975DIS holding decreased by -191504USD 11,009,9750USD -191,504 USD 108.66 USD 110.55
2025-02-20 (Thursday)101,325USD 11,201,479DIS holding decreased by -81060USD 11,201,4790USD -81,060 USD 110.55 USD 111.35
2025-02-19 (Wednesday)101,325USD 11,282,539DIS holding increased by 181372USD 11,282,5390USD 181,372 USD 111.35 USD 109.56
2025-02-18 (Tuesday)101,325DIS holding decreased by -5346USD 11,101,167DIS holding decreased by -673178USD 11,101,167-5,346USD -673,178 USD 109.56 USD 110.38
2025-02-17 (Monday)106,671USD 11,774,345USD 11,774,3450USD 0 USD 110.38 USD 110.38
2025-02-14 (Friday)106,671USD 11,774,345DIS holding increased by 84270USD 11,774,3450USD 84,270 USD 110.38 USD 109.59
2025-02-13 (Thursday)106,671DIS holding increased by 752USD 11,690,075DIS holding increased by 120543USD 11,690,075752USD 120,543 USD 109.59 USD 109.23
2025-02-12 (Wednesday)105,919USD 11,569,532DIS holding increased by 22243USD 11,569,5320USD 22,243 USD 109.23 USD 109.02
2025-02-11 (Tuesday)105,919USD 11,547,289DIS holding decreased by -27539USD 11,547,2890USD -27,539 USD 109.02 USD 109.28
2025-02-10 (Monday)105,919USD 11,574,828DIS holding decreased by -167352USD 11,574,8280USD -167,352 USD 109.28 USD 110.86
2025-02-07 (Friday)105,919USD 11,742,180DIS holding decreased by -130281USD 11,742,1800USD -130,281 USD 110.86 USD 112.09
2025-02-06 (Thursday)105,919USD 11,872,461DIS holding increased by 164175USD 11,872,4610USD 164,175 USD 112.09 USD 110.54
2025-02-05 (Wednesday)105,919USD 11,708,286DIS holding decreased by -292337USD 11,708,2860USD -292,337 USD 110.54 USD 113.3
2025-02-04 (Tuesday)105,919USD 12,000,623DIS holding decreased by -74143USD 12,000,6230USD -74,143 USD 113.3 USD 114
2025-02-03 (Monday)105,919USD 12,074,766DIS holding increased by 99564USD 12,074,7660USD 99,564 USD 114 USD 113.06
2025-01-31 (Friday)105,919USD 11,975,202DIS holding decreased by -39190USD 11,975,2020USD -39,190 USD 113.06 USD 113.43
2025-01-30 (Thursday)105,919USD 12,014,392DIS holding increased by 25420USD 12,014,3920USD 25,420 USD 113.43 USD 113.19
2025-01-29 (Wednesday)105,919USD 11,988,972DIS holding increased by 111215USD 11,988,9720USD 111,215 USD 113.19 USD 112.14
2025-01-28 (Tuesday)105,919USD 11,877,757DIS holding decreased by -127102USD 11,877,7570USD -127,102 USD 112.14 USD 113.34
2025-01-27 (Monday)105,919USD 12,004,859DIS holding increased by 124984USD 12,004,8590USD 124,984 USD 113.34 USD 112.16
2025-01-24 (Friday)105,919USD 11,879,875DIS holding increased by 118629USD 11,879,8750USD 118,629 USD 112.16 USD 111.04
2025-01-23 (Thursday)105,919USD 11,761,246DIS holding increased by 236200USD 11,761,2460USD 236,200 USD 111.04 USD 108.81
2025-01-22 (Wednesday)105,919USD 11,525,046USD 11,525,046
2025-01-21 (Tuesday)105,919USD 11,513,395USD 11,513,395
2025-01-20 (Monday)105,919USD 11,335,451USD 11,335,451
2025-01-17 (Friday)105,919USD 11,335,451USD 11,335,451
2025-01-16 (Thursday)105,919USD 11,276,137USD 11,276,137
2025-01-15 (Wednesday)105,919USD 11,458,317USD 11,458,317
2025-01-14 (Tuesday)105,919USD 11,451,962USD 11,451,962
2025-01-13 (Monday)105,919USD 11,447,726USD 11,447,726
2025-01-10 (Friday)104,929USD 11,400,536USD 11,400,536
2025-01-09 (Thursday)104,929USD 11,517,007USD 11,517,007
2025-01-09 (Thursday)104,929USD 11,517,007USD 11,517,007
2025-01-09 (Thursday)104,929USD 11,517,007USD 11,517,007
2025-01-08 (Wednesday)104,929USD 11,517,007USD 11,517,007
2025-01-08 (Wednesday)104,929USD 11,517,007USD 11,517,007
2025-01-08 (Wednesday)104,929USD 11,517,007USD 11,517,007
2025-01-02 (Thursday)103,741USD 11,496,578USD 11,496,578
2024-12-30 (Monday)103,741USD 11,494,503USD 11,494,503
2024-12-26 (Thursday)103,741USD 11,676,050USD 11,676,050
2024-12-24 (Tuesday)103,741USD 11,677,087USD 11,677,087
2024-12-23 (Monday)103,741USD 11,556,747USD 11,556,747
2024-12-20 (Friday)103,741USD 11,622,104USD 11,622,104
2024-12-19 (Thursday)103,147USD 11,487,481USD 11,487,481
2024-12-18 (Wednesday)102,157USD 11,375,182USD 11,375,182
2024-12-10 (Tuesday)98,197USD 11,266,142DIS holding increased by 11784USD 11,266,1420USD 11,784 USD 114.73 USD 114.61
2024-12-09 (Monday)98,197DIS holding increased by 396USD 11,254,358DIS holding decreased by -161953USD 11,254,358396USD -161,953 USD 114.61 USD 116.73
2024-12-06 (Friday)97,801USD 11,416,311DIS holding increased by 22494USD 11,416,3110USD 22,494 USD 116.73 USD 116.5
2024-12-05 (Thursday)97,801USD 11,393,817DIS holding decreased by -47922USD 11,393,8170USD -47,922 USD 116.5 USD 116.99
2024-12-04 (Wednesday)97,801DIS holding decreased by -990USD 11,441,739DIS holding decreased by -62473USD 11,441,739-990USD -62,473 USD 116.99 USD 116.45
2024-12-03 (Tuesday)98,791DIS holding decreased by -4356USD 11,504,212DIS holding decreased by -580491USD 11,504,212-4,356USD -580,491 USD 116.45 USD 117.16
2024-12-02 (Monday)103,147USD 12,084,703DIS holding decreased by -31975USD 12,084,7030USD -31,975 USD 117.16 USD 117.47
2024-11-29 (Friday)103,147USD 12,116,678DIS holding decreased by -13409USD 12,116,6780USD -13,409 USD 117.47 USD 117.6
2024-11-28 (Thursday)103,147USD 12,130,087USD 12,130,0870USD 0 USD 117.6 USD 117.6
2024-11-27 (Wednesday)103,147USD 12,130,087DIS holding increased by 221766USD 12,130,0870USD 221,766 USD 117.6 USD 115.45
2024-11-26 (Tuesday)103,147USD 11,908,321DIS holding decreased by -56731USD 11,908,3210USD -56,731 USD 115.45 USD 116
2024-11-25 (Monday)103,147DIS holding decreased by -11527USD 11,965,052DIS holding decreased by -1296996USD 11,965,052-11,527USD -1,296,996 USD 116 USD 115.65
2024-11-22 (Friday)114,674USD 13,262,048DIS holding increased by 106647USD 13,262,0480USD 106,647 USD 115.65 USD 114.72
2024-11-21 (Thursday)114,674USD 13,155,401DIS holding increased by 52750USD 13,155,4010USD 52,750 USD 114.72 USD 114.26
2024-11-20 (Wednesday)114,674USD 13,102,651DIS holding increased by 211000USD 13,102,6510USD 211,000 USD 114.26 USD 112.42
2024-11-19 (Tuesday)114,674DIS holding decreased by -210USD 12,891,651DIS holding decreased by -152278USD 12,891,651-210USD -152,278 USD 112.42 USD 113.54
2024-11-18 (Monday)114,884DIS holding decreased by -220USD 13,043,929DIS holding increased by 1419576USD 13,043,929-220USD 1,419,576 USD 113.54 USD 100.99
2024-11-12 (Tuesday)115,104DIS holding increased by 660USD 11,624,353DIS holding increased by 81531USD 11,624,353660USD 81,531 USD 100.99 USD 100.86
2024-11-11 (Monday)114,444USD 11,542,822USD 11,542,8220USD 0 USD 100.86 USD 100.86
2024-11-11 (Monday)114,444USD 11,542,822USD 11,542,8220USD 0 USD 100.86 USD 100.86
2024-11-08 (Friday)114,444USD 11,332,245DIS holding increased by 10300USD 11,332,2450USD 10,300 USD 99.02 USD 98.93
2024-11-08 (Friday)114,444USD 11,332,245DIS holding increased by 10300USD 11,332,2450USD 10,300 USD 99.02 USD 98.93
2024-11-07 (Thursday)114,444USD 11,321,945DIS holding increased by 4578USD 11,321,9450USD 4,578 USD 98.93 USD 98.89
2024-11-07 (Thursday)114,444USD 11,321,945DIS holding increased by 4578USD 11,321,9450USD 4,578 USD 98.93 USD 98.89
2024-11-06 (Wednesday)114,444USD 11,317,367DIS holding increased by 258643USD 11,317,3670USD 258,643 USD 98.89 USD 96.63
2024-11-06 (Wednesday)114,444USD 11,317,367DIS holding increased by 258643USD 11,317,3670USD 258,643 USD 98.89 USD 96.63
2024-11-05 (Tuesday)114,444USD 11,058,724DIS holding increased by 96133USD 11,058,7240USD 96,133 USD 96.63 USD 95.79
2024-11-05 (Tuesday)114,444USD 11,058,724DIS holding increased by 96133USD 11,058,7240USD 96,133 USD 96.63 USD 95.79
2024-11-04 (Monday)114,444USD 10,962,591DIS holding decreased by -2289USD 10,962,5910USD -2,289 USD 95.79 USD 95.81
2024-11-04 (Monday)114,444USD 10,962,591DIS holding decreased by -2289USD 10,962,5910USD -2,289 USD 95.79 USD 95.81
2024-11-01 (Friday)114,444DIS holding decreased by -1760USD 10,964,880DIS holding decreased by -213945USD 10,964,880-1,760USD -213,945 USD 95.81 USD 96.2
2024-11-01 (Friday)114,444DIS holding decreased by -1760USD 10,964,880DIS holding decreased by -213945USD 10,964,880-1,760USD -213,945 USD 95.81 USD 96.2
2024-10-31 (Thursday)116,204USD 11,178,825DIS holding increased by 130149USD 11,178,8250USD 130,149 USD 96.2 USD 95.08
2024-10-31 (Thursday)116,204USD 11,178,825DIS holding increased by 130149USD 11,178,8250USD 130,149 USD 96.2 USD 95.08
2024-10-30 (Wednesday)116,204USD 11,048,676DIS holding decreased by -122015USD 11,048,6760USD -122,015 USD 95.08 USD 96.13
2024-10-30 (Wednesday)116,204USD 11,048,676DIS holding decreased by -122015USD 11,048,6760USD -122,015 USD 95.08 USD 96.13
2024-10-29 (Tuesday)116,204USD 11,170,691DIS holding decreased by -8134USD 11,170,6910USD -8,134 USD 96.13 USD 96.2
2024-10-29 (Tuesday)116,204USD 11,170,691DIS holding decreased by -8134USD 11,170,6910USD -8,134 USD 96.13 USD 96.2
2024-10-28 (Monday)116,204USD 11,178,825DIS holding increased by 135959USD 11,178,8250USD 135,959 USD 96.2 USD 95.03
2024-10-28 (Monday)116,204USD 11,178,825DIS holding increased by 135959USD 11,178,8250USD 135,959 USD 96.2 USD 95.03
2024-10-25 (Friday)116,204USD 11,042,866DIS holding decreased by -42996USD 11,042,8660USD -42,996 USD 95.03 USD 95.4
2024-10-25 (Friday)116,204USD 11,042,866DIS holding decreased by -42996USD 11,042,8660USD -42,996 USD 95.03 USD 95.4
2024-10-24 (Thursday)116,204USD 11,085,862DIS holding decreased by -97611USD 11,085,8620USD -97,611 USD 95.4 USD 96.24
2024-10-24 (Thursday)116,204USD 11,085,862DIS holding decreased by -97611USD 11,085,8620USD -97,611 USD 95.4 USD 96.24
2024-10-23 (Wednesday)116,204USD 11,183,473DIS holding decreased by -58102USD 11,183,4730USD -58,102 USD 96.24 USD 96.74
2024-10-23 (Wednesday)116,204USD 11,183,473DIS holding decreased by -58102USD 11,183,4730USD -58,102 USD 96.24 USD 96.74
2024-10-22 (Tuesday)116,204USD 11,241,575DIS holding increased by 13945USD 11,241,5750USD 13,945 USD 96.74 USD 96.62
2024-10-22 (Tuesday)116,204USD 11,241,575DIS holding increased by 13945USD 11,241,5750USD 13,945 USD 96.74 USD 96.62
2024-10-21 (Monday)116,204USD 11,227,630DIS holding decreased by -76695USD 11,227,6300USD -76,695 USD 96.62 USD 97.28
2024-10-18 (Friday)116,204USD 11,304,325USD 11,304,325
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DIS by Blackrock for IE00BG11HV38

Show aggregate share trades of DIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY134 105.510* 106.49
2025-03-06BUY128 105.430* 106.51
2025-03-03SELL-252 112.790* 106.35 Profit of 26,801 on sale
2025-02-28SELL-72,891 113.800* 106.25 Profit of 7,744,718 on sale
2025-02-26BUY7,749 111.830* 106.10
2025-02-18SELL-5,346 109.560* 105.72 Profit of 565,182 on sale
2025-02-13BUY752 109.590* 105.51
2024-12-09BUY396 114.610* 103.07
2024-12-04SELL-990 116.990* 102.12 Profit of 101,094 on sale
2024-12-03SELL-4,356 116.450* 101.77 Profit of 443,329 on sale
2024-11-25SELL-11,527 116.000* 99.26 Profit of 1,144,132 on sale
2024-11-19SELL-210 112.420* 97.38 Profit of 20,450 on sale
2024-11-18SELL-220 113.540* 96.86 Profit of 21,309 on sale
2024-11-12BUY660 100.990* 96.72
2024-11-01SELL-1,760 95.810* 95.92 Profit of 168,821 on sale
2024-11-01SELL-1,760 95.810* 95.92 Profit of 168,821 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-112,355,58149,6847,228,68232.6%
2025-03-10820,92620,8194,396,34718.7%
2025-03-071,005,8459,7584,495,96222.4%
2025-03-061,114,3485,3583,979,49528.0%
2025-03-051,414,1152,1443,566,99939.6%
2025-03-041,523,483129,6145,280,00228.9%
2025-03-031,015,3614,3902,933,62134.6%
2025-02-281,857,67312,5293,450,10253.8%
2025-02-271,485,3387,9842,866,70051.8%
2025-02-261,281,7727,5842,983,00443.0%
2025-02-25803,17710,1882,771,80229.0%
2025-02-24698,4808,1252,744,91825.4%
2025-02-211,015,96732,7563,330,04230.5%
2025-02-20845,1574,6042,234,26737.8%
2025-02-19829,81218,9512,851,92029.1%
2025-02-181,107,9677,9533,011,56336.8%
2025-02-14683,4065,7582,244,01730.5%
2025-02-13799,4642,4512,312,17134.6%
2025-02-12929,9289,9042,599,60835.8%
2025-02-111,238,6003,4503,286,24137.7%
2025-02-101,039,06511,1433,373,69730.8%
2025-02-071,244,7096,2502,865,98043.4%
2025-02-061,868,91714,5404,544,92441.1%
2025-02-053,830,83928,7079,661,35639.7%
2025-02-041,824,9613,6025,532,86133.0%
2025-02-031,162,14312,4753,143,72537.0%
2025-01-31738,60210,0182,400,33730.8%
2025-01-30987,47912,6392,103,19147.0%
2025-01-29991,8152,4242,364,16642.0%
2025-01-281,071,5055,0062,894,02837.0%
2025-01-271,751,7606,9683,703,06447.3%
2025-01-241,680,43916,2333,673,59645.7%
2025-01-231,080,7262,7033,294,20032.8%
2025-01-221,109,5754,2833,829,13729.0%
2025-01-211,102,0866,7353,056,88836.1%
2025-01-17676,4266,3682,217,27630.5%
2025-01-161,122,3713,9523,188,05935.2%
2025-01-15819,85910,2342,143,27238.3%
2025-01-14759,26733,0841,910,64539.7%
2025-01-13791,0263,2392,175,08636.4%
2025-01-101,168,3599,6832,844,27241.1%
2025-01-081,034,9134,9642,691,22238.5%
2025-01-071,082,39412,9502,838,79538.1%
2025-01-061,008,51010,9352,137,16047.2%
2025-01-03689,6407,6941,719,75140.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.