Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

Seaport Res Ptn Estimates Dover’s Q2 Earnings (NYSE:DOV)
Dover Co. (NYSE:DOV – Free Report) – Equities researchers at Seaport Res Ptn cut their Q2 2025 earnings per share (EPS) estimates for shares of Dover in a report issued on Monday, April 28th. Seaport Res Ptn analyst W. Liptak now expects that the industrial products company will earn $2.35 per share for the quarter, […] - 2025-05-01 05:37:00
Brokerages Set Dover Co. (NYSE:DOV) Target Price at $208.17
Dover Co. (NYSE:DOV – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12 month price target among […] - 2025-04-21 05:46:53
Morgan Stanley Begins Coverage on Dover (NYSE:DOV)
Analysts at Morgan Stanley assumed coverage on shares of Dover (NYSE:DOV – Get Free Report) in a report issued on Monday, MarketBeat reports. The firm set an “equal weight” rating and a $185.00 price target on the industrial products company’s stock. Morgan Stanley’s price objective would suggest a potential upside of 13.31% from the company’s […] - 2025-04-16 06:04:48
Citigroup Lowers Dover (NYSE:DOV) Price Target to $201.00
Dover (NYSE:DOV – Free Report) had its price target trimmed by Citigroup from $244.00 to $201.00 in a report released on Monday,Benzinga reports. The brokerage currently has a buy rating on the industrial products company’s stock. A number of other research firms also recently commented on DOV. Barclays reduced their target price on Dover from […] - 2025-04-15 06:14:52
Dover (NYSE:DOV) Stock Rating Lowered by StockNews.com
Dover (NYSE:DOV – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Wednesday. Several other analysts also recently issued reports on the company. Barclays cut their price target on Dover from $213.00 to $205.00 and set an “equal weight” rating on […] - 2025-03-28 06:30:54
Brokerages Set Dover Co. (NYSE:DOV) Target Price at $218.91
Dover Co. (NYSE:DOV – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eleven research firms that are currently covering the stock, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 12 month target […] - 2025-03-27 05:48:53
Is Dover Corporation Stock Underperforming the Nasdaq?
While Dover Corporation has fallen behind the Nasdaq Composite over the past year, analysts remain cautiously optimistic about its future growth potential. - 2025-03-21 14:55:28
Dover (NYSE:DOV) Downgraded to “Hold” Rating by StockNews.com
StockNews.com cut shares of Dover (NYSE:DOV – Free Report) from a buy rating to a hold rating in a research note issued to investors on Tuesday morning. Several other equities analysts have also issued reports on DOV. Royal Bank of Canada increased their target price on Dover from $196.00 to $214.00 and gave the stock […] - 2025-03-19 06:28:50
Dover Co. (NYSE:DOV) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. lessened its stake in Dover Co. (NYSE:DOV – Free Report) by 4.0% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 74,940 shares of the industrial products company’s stock after selling 3,083 shares during the quarter. Victory Capital Management Inc. […] - 2025-03-13 08:32:56
SBI Securities Co. Ltd. Invests $75,000 in Dover Co. (NYSE:DOV)
SBI Securities Co. Ltd. purchased a new stake in Dover Co. (NYSE:DOV – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 398 shares of the industrial products company’s stock, valued at approximately $75,000. A number of other […] - 2025-03-10 07:46:54
Dover Co. (NYSE:DOV) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in shares of Dover Co. (NYSE:DOV – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 9,345 shares of the industrial products company’s stock after acquiring an additional 206 shares during the […] - 2025-02-27 09:32:59
CIBC Asset Management Inc Boosts Stock Position in Dover Co. (NYSE:DOV)
CIBC Asset Management Inc lifted its position in Dover Co. (NYSE:DOV – Free Report) by 4.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,445 shares of the industrial products company’s stock after buying an additional 858 shares during the quarter. CIBC Asset Management […] - 2025-02-21 11:14:57
Dover Stock: Is Wall Street Bullish or Bearish?
Dover outperformed the broader market last year, and Wall Street analysts remain cautiously optimistic about its future. - 2025-02-19 18:39:37
New Mexico Educational Retirement Board Reduces Position in Dover Co. (NYSE:DOV)
New Mexico Educational Retirement Board decreased its holdings in Dover Co. (NYSE:DOV – Free Report) by 3.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 6,533 shares of the industrial products company’s stock after selling 200 shares during the period. New Mexico Educational Retirement Board’s holdings in Dover were worth $1,226,000 as […] - 2025-02-18 09:46:56
Asset Management One Co. Ltd. Acquires 299 Shares of Dover Co. (NYSE:DOV)
Asset Management One Co. Ltd. grew its holdings in Dover Co. (NYSE:DOV – Free Report) by 0.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 53,917 shares of the industrial products company’s stock after purchasing an additional 299 shares […] - 2025-02-18 08:41:14
Vontobel Holding Ltd. Sells 526 Shares of Dover Co. (NYSE:DOV)
Vontobel Holding Ltd. lessened its holdings in Dover Co. (NYSE:DOV – Free Report) by 4.6% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,865 shares of the industrial products company’s stock after selling 526 shares during the period. Vontobel Holding Ltd.’s holdings in Dover […] - 2025-02-18 08:41:13
Retirement Systems of Alabama Decreases Stake in Dover Co. (NYSE:DOV)
Retirement Systems of Alabama lessened its holdings in shares of Dover Co. (NYSE:DOV – Free Report) by 1.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,704 shares of the industrial products company’s stock after selling 358 shares during the […] - 2025-02-10 18:50:55
Caprock Group LLC Acquires 85 Shares of Dover Co. (NYSE:DOV)
Caprock Group LLC boosted its holdings in shares of Dover Co. (NYSE:DOV – Free Report) by 2.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,281 shares of the industrial products company’s stock after buying an additional 85 shares during the quarter. […] - 2025-02-05 08:50:52
Brokerages Set Dover Co. (NYSE:DOV) Price Target at $218.91
Dover Co. (NYSE:DOV – Get Free Report) has been given an average rating of “Moderate Buy” by the twelve brokerages that are covering the company, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 year price objective among brokers […] - 2025-02-05 06:38:52
Dover Co. (NYSE:DOV) Stock Holdings Lessened by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. cut its stake in shares of Dover Co. (NYSE:DOV – Free Report) by 27.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 11,857 shares of the industrial products company’s stock after selling 4,489 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Dover were worth $2,224,000 as […] - 2025-02-04 10:00:59
UBS Group Cuts Dover (NYSE:DOV) Price Target to $211.00
Dover (NYSE:DOV – Free Report) had its price objective reduced by UBS Group from $217.00 to $211.00 in a report issued on Friday,Benzinga reports. UBS Group currently has a neutral rating on the industrial products company’s stock. Several other research analysts have also recently commented on the stock. Citigroup lowered their target price on shares […] - 2025-02-03 06:26:47
Exchange Traded Concepts LLC Lowers Holdings in Dover Co. (NYSE:DOV)
Exchange Traded Concepts LLC lowered its position in shares of Dover Co. (NYSE:DOV – Free Report) by 21.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 1,015 shares of the industrial products company’s stock after selling 280 shares during the period. Exchange Traded Concepts LLC’s holdings in Dover were worth $190,000 as […] - 2025-02-02 10:44:48
Royal Bank of Canada Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Get Free Report) had its price objective lifted by equities researchers at Royal Bank of Canada from $196.00 to $214.00 in a research report issued to clients and investors on Friday,Benzinga reports. The brokerage currently has a “sector perform” rating on the industrial products company’s stock. Royal Bank of Canada’s price objective […] - 2025-02-02 09:32:50
JPMorgan Chase & Co. Raises Dover (NYSE:DOV) Price Target to $230.00
Dover (NYSE:DOV – Get Free Report) had its price target lifted by investment analysts at JPMorgan Chase & Co. from $208.00 to $230.00 in a research report issued on Friday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside […] - 2025-02-02 09:32:50
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys Shares of 1,305 Dover Co. (NYSE:DOV)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of Dover Co. (NYSE:DOV – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 1,305 shares of the industrial products company’s stock, valued at approximately $245,000. Several other […] - 2025-01-31 09:36:53
Flagship Harbor Advisors LLC Sells 114 Shares of Dover Co. (NYSE:DOV)
Flagship Harbor Advisors LLC lowered its stake in shares of Dover Co. (NYSE:DOV – Free Report) by 9.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 1,072 shares of the industrial products company’s stock after selling 114 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Dover were worth $201,000 at the end […] - 2025-01-31 08:41:01

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2025-05-08 (Thursday)3,115USD 544,128DOV holding increased by 10030USD 544,1280USD 10,030 USD 174.68 USD 171.46
2025-05-07 (Wednesday)3,115USD 534,098DOV holding increased by 2336USD 534,0980USD 2,336 USD 171.46 USD 170.71
2025-05-06 (Tuesday)3,115USD 531,762DOV holding decreased by -7195USD 531,7620USD -7,195 USD 170.71 USD 173.02
2025-05-05 (Monday)3,115USD 538,957DOV holding decreased by -2648USD 538,9570USD -2,648 USD 173.02 USD 173.87
2025-05-02 (Friday)3,115USD 541,605DOV holding increased by 12647USD 541,6050USD 12,647 USD 173.87 USD 169.81
2025-05-01 (Thursday)3,115USD 528,958DOV holding decreased by -2617USD 528,9580USD -2,617 USD 169.81 USD 170.65
2025-04-30 (Wednesday)3,115USD 531,575DOV holding increased by 1340USD 531,5750USD 1,340 USD 170.65 USD 170.22
2025-04-29 (Tuesday)3,115USD 530,235DOV holding decreased by -343USD 530,2350USD -343 USD 170.22 USD 170.33
2025-04-28 (Monday)3,115USD 530,578DOV holding increased by 4112USD 530,5780USD 4,112 USD 170.33 USD 169.01
2025-04-25 (Friday)3,115USD 526,466DOV holding decreased by -2212USD 526,4660USD -2,212 USD 169.01 USD 169.72
2025-04-24 (Thursday)3,115USD 528,678DOV holding increased by 10498USD 528,6780USD 10,498 USD 169.72 USD 166.35
2025-04-23 (Wednesday)3,115DOV holding decreased by -14USD 518,180DOV holding increased by 6401USD 518,180-14USD 6,401 USD 166.35 USD 163.56
2025-04-22 (Tuesday)3,129DOV holding decreased by -70USD 511,779DOV holding increased by 6273USD 511,779-70USD 6,273 USD 163.56 USD 158.02
2025-04-21 (Monday)3,199USD 505,506DOV holding decreased by -9789USD 505,5060USD -9,789 USD 158.02 USD 161.08
2025-04-18 (Friday)3,199USD 515,295USD 515,2950USD 0 USD 161.08 USD 161.08
2025-04-17 (Thursday)3,199USD 515,295DOV holding decreased by -2815USD 515,2950USD -2,815 USD 161.08 USD 161.96
2025-04-16 (Wednesday)3,199USD 518,110DOV holding decreased by -4223USD 518,1100USD -4,223 USD 161.96 USD 163.28
2025-04-15 (Tuesday)3,199USD 522,333DOV holding decreased by -1215USD 522,3330USD -1,215 USD 163.28 USD 163.66
2025-04-14 (Monday)3,199USD 523,548DOV holding increased by 4958USD 523,5480USD 4,958 USD 163.66 USD 162.11
2025-04-11 (Friday)3,199DOV holding increased by 12USD 518,590DOV holding increased by 10072USD 518,59012USD 10,072 USD 162.11 USD 159.56
2025-04-10 (Thursday)3,187USD 508,518DOV holding decreased by -20078USD 508,5180USD -20,078 USD 159.56 USD 165.86
2025-04-09 (Wednesday)3,187DOV holding increased by 12USD 528,596DOV holding increased by 48726USD 528,59612USD 48,726 USD 165.86 USD 151.14
2025-04-08 (Tuesday)3,175DOV holding decreased by -31USD 479,870DOV holding decreased by -5743USD 479,870-31USD -5,743 USD 151.14 USD 151.47
2025-04-07 (Monday)3,206DOV holding decreased by -45USD 485,613DOV holding decreased by -13578USD 485,613-45USD -13,578 USD 151.47 USD 153.55
2025-04-04 (Friday)3,251DOV holding increased by 7USD 499,191DOV holding decreased by -81550USD 499,1917USD -81,550 USD 153.55 USD 179.02
2025-04-02 (Wednesday)3,244USD 580,741DOV holding increased by 8272USD 580,7410USD 8,272 USD 179.02 USD 176.47
2025-04-01 (Tuesday)3,244USD 572,469DOV holding increased by 2563USD 572,4690USD 2,563 USD 176.47 USD 175.68
2025-03-31 (Monday)3,244USD 569,906DOV holding increased by 3341USD 569,9060USD 3,341 USD 175.68 USD 174.65
2025-03-28 (Friday)3,244USD 566,565DOV holding decreased by -14598USD 566,5650USD -14,598 USD 174.65 USD 179.15
2025-03-27 (Thursday)3,244DOV holding increased by 24USD 581,163DOV holding decreased by -5682USD 581,16324USD -5,682 USD 179.15 USD 182.25
2025-03-26 (Wednesday)3,220USD 586,845DOV holding decreased by -11238USD 586,8450USD -11,238 USD 182.25 USD 185.74
2025-03-25 (Tuesday)3,220USD 598,083DOV holding increased by 741USD 598,0830USD 741 USD 185.74 USD 185.51
2025-03-24 (Monday)3,220USD 597,342DOV holding increased by 18901USD 597,3420USD 18,901 USD 185.51 USD 179.64
2025-03-21 (Friday)3,220USD 578,441DOV holding decreased by -5345USD 578,4410USD -5,345 USD 179.64 USD 181.3
2025-03-20 (Thursday)3,220USD 583,786DOV holding decreased by -3123USD 583,7860USD -3,123 USD 181.3 USD 182.27
2025-03-19 (Wednesday)3,220USD 586,909DOV holding increased by 4797USD 586,9090USD 4,797 USD 182.27 USD 180.78
2025-03-18 (Tuesday)3,220USD 582,112DOV holding decreased by -7019USD 582,1120USD -7,019 USD 180.78 USD 182.96
2025-03-17 (Monday)3,220USD 589,131DOV holding increased by 5860USD 589,1310USD 5,860 USD 182.96 USD 181.14
2025-03-14 (Friday)3,220USD 583,271DOV holding increased by 13041USD 583,2710USD 13,041 USD 181.14 USD 177.09
2025-03-13 (Thursday)3,220USD 570,230DOV holding decreased by -15005USD 570,2300USD -15,005 USD 177.09 USD 181.75
2025-03-12 (Wednesday)3,220USD 585,235DOV holding increased by 3156USD 585,2350USD 3,156 USD 181.75 USD 180.77
2025-03-11 (Tuesday)3,220DOV holding increased by 150USD 582,079DOV holding increased by 36417USD 582,079150USD 36,417 USD 180.77 USD 177.74
2025-03-10 (Monday)3,070USD 545,662DOV holding decreased by -24253USD 545,6620USD -24,253 USD 177.74 USD 185.64
2025-03-07 (Friday)3,070DOV holding increased by 12USD 569,915DOV holding increased by 1066USD 569,91512USD 1,066 USD 185.64 USD 186.02
2025-03-06 (Thursday)3,058DOV holding increased by 12USD 568,849DOV holding decreased by -9069USD 568,84912USD -9,069 USD 186.02 USD 189.73
2025-03-05 (Wednesday)3,046USD 577,918DOV holding increased by 17271USD 577,9180USD 17,271 USD 189.73 USD 184.06
2025-03-04 (Tuesday)3,046USD 560,647DOV holding decreased by -28114USD 560,6470USD -28,114 USD 184.06 USD 193.29
2025-03-03 (Monday)3,046DOV holding decreased by -24USD 588,761DOV holding decreased by -21463USD 588,761-24USD -21,463 USD 193.29 USD 198.77
2025-02-28 (Friday)3,070USD 610,224DOV holding increased by 6938USD 610,2240USD 6,938 USD 198.77 USD 196.51
2025-02-27 (Thursday)3,070USD 603,286DOV holding decreased by -3592USD 603,2860USD -3,592 USD 196.51 USD 197.68
2025-02-26 (Wednesday)3,070DOV holding increased by 246USD 606,878DOV holding increased by 46709USD 606,878246USD 46,709 USD 197.68 USD 198.36
2025-02-25 (Tuesday)2,824USD 560,169DOV holding decreased by -3106USD 560,1690USD -3,106 USD 198.36 USD 199.46
2025-02-24 (Monday)2,824USD 563,275DOV holding decreased by -3050USD 563,2750USD -3,050 USD 199.46 USD 200.54
2025-02-21 (Friday)2,824USD 566,325DOV holding decreased by -16633USD 566,3250USD -16,633 USD 200.54 USD 206.43
2025-02-20 (Thursday)2,824USD 582,958DOV holding increased by 4377USD 582,9580USD 4,377 USD 206.43 USD 204.88
2025-02-19 (Wednesday)2,824USD 578,581DOV holding decreased by -1356USD 578,5810USD -1,356 USD 204.88 USD 205.36
2025-02-18 (Tuesday)2,824DOV holding decreased by -162USD 579,937DOV holding decreased by -24220USD 579,937-162USD -24,220 USD 205.36 USD 202.33
2025-02-17 (Monday)2,986USD 604,157USD 604,1570USD 0 USD 202.33 USD 202.33
2025-02-14 (Friday)2,986USD 604,157DOV holding decreased by -1075USD 604,1570USD -1,075 USD 202.33 USD 202.69
2025-02-13 (Thursday)2,986DOV holding increased by 24USD 605,232DOV holding increased by 9692USD 605,23224USD 9,692 USD 202.69 USD 201.06
2025-02-12 (Wednesday)2,962USD 595,540DOV holding decreased by -4680USD 595,5400USD -4,680 USD 201.06 USD 202.64
2025-02-11 (Tuesday)2,962USD 600,220DOV holding decreased by -2665USD 600,2200USD -2,665 USD 202.64 USD 203.54
2025-02-10 (Monday)2,962USD 602,885DOV holding increased by 2962USD 602,8850USD 2,962 USD 203.54 USD 202.54
2025-02-07 (Friday)2,962USD 599,923DOV holding decreased by -6280USD 599,9230USD -6,280 USD 202.54 USD 204.66
2025-02-06 (Thursday)2,962USD 606,203DOV holding decreased by -207USD 606,2030USD -207 USD 204.66 USD 204.73
2025-02-05 (Wednesday)2,962USD 606,410DOV holding increased by 5361USD 606,4100USD 5,361 USD 204.73 USD 202.92
2025-02-04 (Tuesday)2,962USD 601,049DOV holding increased by 1896USD 601,0490USD 1,896 USD 202.92 USD 202.28
2025-02-03 (Monday)2,962USD 599,153DOV holding decreased by -4147USD 599,1530USD -4,147 USD 202.28 USD 203.68
2025-01-31 (Friday)2,962USD 603,300DOV holding decreased by -5154USD 603,3000USD -5,154 USD 203.68 USD 205.42
2025-01-30 (Thursday)2,962USD 608,454DOV holding increased by 23874USD 608,4540USD 23,874 USD 205.42 USD 197.36
2025-01-29 (Wednesday)2,962USD 584,580DOV holding decreased by -2133USD 584,5800USD -2,133 USD 197.36 USD 198.08
2025-01-28 (Tuesday)2,962USD 586,713DOV holding increased by 6339USD 586,7130USD 6,339 USD 198.08 USD 195.94
2025-01-27 (Monday)2,962USD 580,374DOV holding decreased by -8205USD 580,3740USD -8,205 USD 195.94 USD 198.71
2025-01-24 (Friday)2,962USD 588,579DOV holding decreased by -1303USD 588,5790USD -1,303 USD 198.71 USD 199.15
2025-01-23 (Thursday)2,962USD 589,882DOV holding increased by 1007USD 589,8820USD 1,007 USD 199.15 USD 198.81
2025-01-22 (Wednesday)2,962USD 588,875USD 588,875
2025-01-21 (Tuesday)2,962USD 587,690USD 587,690
2025-01-20 (Monday)2,962USD 577,827USD 577,827
2025-01-17 (Friday)2,962USD 577,827USD 577,827
2025-01-16 (Thursday)2,962USD 576,050USD 576,050
2025-01-15 (Wednesday)2,962USD 564,972USD 564,972
2025-01-14 (Tuesday)2,962USD 559,226USD 559,226
2025-01-13 (Monday)2,962USD 553,154USD 553,154
2025-01-10 (Friday)2,932USD 538,432USD 538,432
2025-01-09 (Thursday)2,932USD 548,929USD 548,929
2025-01-09 (Thursday)2,932USD 548,929USD 548,929
2025-01-09 (Thursday)2,932USD 548,929USD 548,929
2025-01-08 (Wednesday)2,932USD 548,929USD 548,929
2025-01-08 (Wednesday)2,932USD 548,929USD 548,929
2025-01-08 (Wednesday)2,932USD 548,929USD 548,929
2025-01-02 (Thursday)2,896USD 537,613USD 537,613
2024-12-30 (Monday)2,896USD 539,583USD 539,583
2024-12-26 (Thursday)2,896USD 794,691USD 794,691
2024-12-26 (Thursday)2,896USD 552,875USD 552,875
2024-12-24 (Tuesday)2,896USD 809,780USD 809,780
2024-12-24 (Tuesday)2,896USD 551,196USD 551,196
2024-12-23 (Monday)2,896USD 776,562USD 776,562
2024-12-23 (Monday)2,896USD 546,794USD 546,794
2024-12-20 (Friday)2,896USD 807,144USD 807,144
2024-12-20 (Friday)2,896USD 548,126USD 548,126
2024-12-19 (Thursday)2,878USD 788,342USD 788,342
2024-12-19 (Thursday)2,878USD 543,769USD 543,769
2024-12-18 (Wednesday)2,848USD 797,041USD 797,041
2024-12-18 (Wednesday)2,848USD 537,731USD 537,731
2024-12-10 (Tuesday)2,728USD 549,174DOV holding decreased by -1173USD 549,1740USD -1,173 USD 201.31 USD 201.74
2024-12-09 (Monday)2,728DOV holding increased by 12USD 550,347DOV holding increased by 3182USD 550,34712USD 3,182 USD 201.74 USD 201.46
2024-12-06 (Friday)2,716USD 547,165DOV holding decreased by -869USD 547,1650USD -869 USD 201.46 USD 201.78
2024-12-05 (Thursday)2,716USD 548,034DOV holding decreased by -4074USD 548,0340USD -4,074 USD 201.78 USD 203.28
2024-12-04 (Wednesday)2,716DOV holding decreased by -30USD 552,108DOV holding decreased by -7444USD 552,108-30USD -7,444 USD 203.28 USD 203.77
2024-12-03 (Tuesday)2,746DOV holding decreased by -132USD 559,552DOV holding decreased by -29575USD 559,552-132USD -29,575 USD 203.77 USD 204.7
2024-12-02 (Monday)2,878USD 589,127DOV holding decreased by -3453USD 589,1270USD -3,453 USD 204.7 USD 205.9
2024-11-29 (Friday)2,878USD 592,580DOV holding decreased by -1756USD 592,5800USD -1,756 USD 205.9 USD 206.51
2024-11-28 (Thursday)2,878USD 594,336USD 594,3360USD 0 USD 206.51 USD 206.51
2024-11-27 (Wednesday)2,878USD 594,336DOV holding increased by 489USD 594,3360USD 489 USD 206.51 USD 206.34
2024-11-26 (Tuesday)2,878USD 593,847DOV holding increased by 2245USD 593,8470USD 2,245 USD 206.34 USD 205.56
2024-11-25 (Monday)2,878USD 591,602DOV holding increased by 2360USD 591,6020USD 2,360 USD 205.56 USD 204.74
2024-11-22 (Friday)2,878USD 589,242DOV holding increased by 6476USD 589,2420USD 6,476 USD 204.74 USD 202.49
2024-11-21 (Thursday)2,878USD 582,766DOV holding increased by 12548USD 582,7660USD 12,548 USD 202.49 USD 198.13
2024-11-20 (Wednesday)2,878USD 570,218DOV holding decreased by -1727USD 570,2180USD -1,727 USD 198.13 USD 198.73
2024-11-19 (Tuesday)2,878DOV holding decreased by -6USD 571,945DOV holding decreased by -6384USD 571,945-6USD -6,384 USD 198.73 USD 200.53
2024-11-18 (Monday)2,884DOV holding decreased by -6USD 578,329DOV holding decreased by -6463USD 578,329-6USD -6,463 USD 200.53 USD 202.35
2024-11-12 (Tuesday)2,890DOV holding increased by 18USD 584,792DOV holding decreased by -2762USD 584,79218USD -2,762 USD 202.35 USD 204.58
2024-11-11 (Monday)2,872USD 587,554USD 587,5540USD 0 USD 204.58 USD 204.58
2024-11-11 (Monday)2,872USD 587,554USD 587,5540USD 0 USD 204.58 USD 204.58
2024-11-08 (Friday)2,872USD 578,708DOV holding decreased by -747USD 578,7080USD -747 USD 201.5 USD 201.76
2024-11-08 (Friday)2,872USD 578,708DOV holding decreased by -747USD 578,7080USD -747 USD 201.5 USD 201.76
2024-11-07 (Thursday)2,872USD 579,455DOV holding decreased by -2297USD 579,4550USD -2,297 USD 201.76 USD 202.56
2024-11-07 (Thursday)2,872USD 579,455DOV holding decreased by -2297USD 579,4550USD -2,297 USD 201.76 USD 202.56
2024-11-06 (Wednesday)2,872USD 581,752DOV holding increased by 29897USD 581,7520USD 29,897 USD 202.56 USD 192.15
2024-11-06 (Wednesday)2,872USD 581,752DOV holding increased by 29897USD 581,7520USD 29,897 USD 202.56 USD 192.15
2024-11-05 (Tuesday)2,872USD 551,855DOV holding increased by 8587USD 551,8550USD 8,587 USD 192.15 USD 189.16
2024-11-05 (Tuesday)2,872USD 551,855DOV holding increased by 8587USD 551,8550USD 8,587 USD 192.15 USD 189.16
2024-11-04 (Monday)2,872USD 543,268DOV holding increased by 144USD 543,2680USD 144 USD 189.16 USD 189.11
2024-11-04 (Monday)2,872USD 543,268DOV holding increased by 144USD 543,2680USD 144 USD 189.16 USD 189.11
2024-11-01 (Friday)2,872DOV holding decreased by -48USD 543,124DOV holding decreased by -9720USD 543,124-48USD -9,720 USD 189.11 USD 189.33
2024-11-01 (Friday)2,872DOV holding decreased by -48USD 543,124DOV holding decreased by -9720USD 543,124-48USD -9,720 USD 189.11 USD 189.33
2024-10-31 (Thursday)2,920USD 552,844DOV holding decreased by -10687USD 552,8440USD -10,687 USD 189.33 USD 192.99
2024-10-31 (Thursday)2,920USD 552,844DOV holding decreased by -10687USD 552,8440USD -10,687 USD 189.33 USD 192.99
2024-10-30 (Wednesday)2,920USD 563,531DOV holding increased by 3358USD 563,5310USD 3,358 USD 192.99 USD 191.84
2024-10-30 (Wednesday)2,920USD 563,531DOV holding increased by 3358USD 563,5310USD 3,358 USD 192.99 USD 191.84
2024-10-29 (Tuesday)2,920USD 560,173DOV holding decreased by -1810USD 560,1730USD -1,810 USD 191.84 USD 192.46
2024-10-29 (Tuesday)2,920USD 560,173DOV holding decreased by -1810USD 560,1730USD -1,810 USD 191.84 USD 192.46
2024-10-28 (Monday)2,920USD 561,983DOV holding increased by 16001USD 561,9830USD 16,001 USD 192.46 USD 186.98
2024-10-28 (Monday)2,920USD 561,983DOV holding increased by 16001USD 561,9830USD 16,001 USD 192.46 USD 186.98
2024-10-25 (Friday)2,920USD 545,982DOV holding increased by 6424USD 545,9820USD 6,424 USD 186.98 USD 184.78
2024-10-25 (Friday)2,920USD 545,982DOV holding increased by 6424USD 545,9820USD 6,424 USD 186.98 USD 184.78
2024-10-24 (Thursday)2,920USD 539,558DOV holding decreased by -20148USD 539,5580USD -20,148 USD 184.78 USD 191.68
2024-10-24 (Thursday)2,920USD 539,558DOV holding decreased by -20148USD 539,5580USD -20,148 USD 184.78 USD 191.68
2024-10-23 (Wednesday)2,920USD 559,706DOV holding increased by 818USD 559,7060USD 818 USD 191.68 USD 191.4
2024-10-23 (Wednesday)2,920USD 559,706DOV holding increased by 818USD 559,7060USD 818 USD 191.68 USD 191.4
2024-10-22 (Tuesday)2,920USD 558,888DOV holding decreased by -3913USD 558,8880USD -3,913 USD 191.4 USD 192.74
2024-10-22 (Tuesday)2,920USD 558,888DOV holding decreased by -3913USD 558,8880USD -3,913 USD 191.4 USD 192.74
2024-10-21 (Monday)2,920USD 562,801DOV holding decreased by -4789USD 562,8010USD -4,789 USD 192.74 USD 194.38
2024-10-18 (Friday)2,920USD 567,590USD 567,590
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE00BG11HV38

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-14 166.350* 190.50 Profit of 2,667 on sale
2025-04-22SELL-70 163.560* 190.75 Profit of 13,352 on sale
2025-04-11BUY12 162.110* 192.73
2025-04-09BUY12 165.860* 193.32
2025-04-08SELL-31 151.140* 193.74 Profit of 6,006 on sale
2025-04-07SELL-45 151.470* 194.17 Profit of 8,738 on sale
2025-04-04BUY7 153.550* 194.58
2025-03-27BUY24 179.150* 195.53
2025-03-11BUY150 180.770* 197.57
2025-03-07BUY12 185.640* 197.97
2025-03-06BUY12 186.020* 198.12
2025-03-03SELL-24 193.290* 198.49 Profit of 4,764 on sale
2025-02-26BUY246 197.680* 198.52
2025-02-18SELL-162 205.360* 198.16 Profit of 32,102 on sale
2025-02-13BUY24 202.690* 197.96
2024-12-09BUY12 201.740* 196.64
2024-12-04SELL-30 203.280* 196.26 Profit of 5,888 on sale
2024-12-03SELL-132 203.770* 196.08 Profit of 25,882 on sale
2024-11-19SELL-6 198.730* 193.61 Profit of 1,162 on sale
2024-11-18SELL-6 200.530* 193.39 Profit of 1,160 on sale
2024-11-12BUY18 202.350* 193.09
2024-11-01SELL-48 189.110* 190.33 Profit of 9,136 on sale
2024-11-01SELL-48 189.110* 190.33 Profit of 9,136 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09373,2580530,70370.3%
2025-05-08206,4850303,90167.9%
2025-05-07176,6240270,63465.3%
2025-05-06128,25835232,53055.2%
2025-05-0594,3010223,01642.3%
2025-05-02122,0040401,17230.4%
2025-05-01180,5010438,12241.2%
2025-04-30207,9320345,88560.1%
2025-04-29273,924183440,69062.2%
2025-04-28265,8690394,26967.4%
2025-04-25280,6330381,93373.5%
2025-04-24644,51001,012,61063.6%
2025-04-23466,2355944,15349.4%
2025-04-22312,8070617,29450.7%
2025-04-21173,478126440,31039.4%
2025-04-17267,779388701,22138.2%
2025-04-16206,9551,414430,32648.1%
2025-04-15122,954161258,82547.5%
2025-04-14229,1782,460492,10546.6%
2025-04-11286,41549707,83340.5%
2025-04-10312,36282610,46651.2%
2025-04-09482,9433,1481,460,89033.1%
2025-04-08374,925122619,69260.5%
2025-04-07290,270461,023,66928.4%
2025-04-04312,400836762,98540.9%
2025-04-03301,0362,035537,16456.0%
2025-04-02230,5022398,60057.8%
2025-04-01226,860406409,28255.4%
2025-03-31125,44783397,73731.5%
2025-03-28108,577374232,05346.8%
2025-03-2779,158200341,24923.2%
2025-03-26203,3810433,47646.9%
2025-03-25195,1577,987335,61158.1%
2025-03-24160,8460291,25255.2%
2025-03-21148,9260303,99649.0%
2025-03-20105,4170266,89939.5%
2025-03-19119,9500241,39249.7%
2025-03-18148,387395304,08748.8%
2025-03-17184,778699389,43347.4%
2025-03-14214,0413,202430,88249.7%
2025-03-13254,5030497,97951.1%
2025-03-12333,49336658,51950.6%
2025-03-11279,1762736,24537.9%
2025-03-10195,491983641,29730.5%
2025-03-07189,427100653,03029.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.