Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for DVA

Stock NameDaVita HealthCare Partners Inc
TickerDVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23918K1088
LEIM2XHYMU3TZNEZURC6H66

Show aggregate DVA holdings

News associated with DVA

Arizona State Retirement System Decreases Stake in DaVita Inc. (NYSE:DVA)
Arizona State Retirement System lessened its stake in DaVita Inc. (NYSE:DVA – Free Report) by 11.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 13,404 shares of the company’s stock after selling 1,672 shares during the quarter. Arizona State Retirement System’s holdings in DaVita were worth $2,005,000 at the end of the most recent […] - 2025-03-12 08:53:07
Charles Schwab Investment Management Inc. Sells 12,344 Shares of DaVita Inc. (NYSE:DVA)
Charles Schwab Investment Management Inc. trimmed its stake in DaVita Inc. (NYSE:DVA – Free Report) by 2.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 489,257 shares of the company’s stock after selling 12,344 shares during the period. Charles Schwab Investment Management Inc.’s holdings in […] - 2025-03-12 08:19:06
First Horizon Advisors Inc. Sells 1,067 Shares of DaVita Inc. (NYSE:DVA)
First Horizon Advisors Inc. reduced its stake in DaVita Inc. (NYSE:DVA – Free Report) by 66.2% during the 4th quarter, HoldingsChannel reports. The fund owned 546 shares of the company’s stock after selling 1,067 shares during the quarter. First Horizon Advisors Inc.’s holdings in DaVita were worth $82,000 as of its most recent SEC filing. […] - 2025-02-27 09:41:03
Venturi Wealth Management LLC Buys 152 Shares of DaVita Inc. (NYSE:DVA)
Venturi Wealth Management LLC lifted its stake in DaVita Inc. (NYSE:DVA – Free Report) by 59.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 406 shares of the company’s stock after buying an additional 152 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:05
Implied GSPY Analyst Target Price: $38
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:46
Chevy Chase Trust Holdings LLC Sells 1,076 Shares of DaVita Inc. (NYSE:DVA)
Chevy Chase Trust Holdings LLC trimmed its position in DaVita Inc. (NYSE:DVA – Free Report) by 4.1% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 25,292 shares of the company’s stock after selling 1,076 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings […] - 2025-02-19 09:21:08
Sumitomo Mitsui Trust Group Inc. Has $16.45 Million Stake in DaVita Inc. (NYSE:DVA)
Sumitomo Mitsui Trust Group Inc. trimmed its position in DaVita Inc. (NYSE:DVA – Free Report) by 12.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 109,989 shares of the company’s stock after selling 16,082 shares during the period. Sumitomo […] - 2025-02-13 09:47:01
Are Wall Street Analysts Predicting DaVita Stock Will Climb or Sink?
While DaVita has outperformed relative to the broader market over the past year, Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-12 18:46:44
Are Wall Street Analysts Predicting DaVita Stock Will Climb or Sink?
While DaVita has outperformed relative to the broader market over the past year, Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-12 16:55:01
Robeco Institutional Asset Management B.V. Decreases Holdings in DaVita Inc. (NYSE:DVA)
Robeco Institutional Asset Management B.V. decreased its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 63.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,275 shares of the company’s stock after selling 24,707 shares during the period. Robeco Institutional […] - 2025-02-04 08:35:01
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00
Notable Friday Option Activity: VRTX, AKAM, DVA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Vertex Pharmaceuticals, Inc. (Symbol: VRTX), where a total of 13,551 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts - 2025-01-31 19:08:08
DaVita Inc. (NYSE:DVA) Shares Sold by Fifth Third Bancorp
Fifth Third Bancorp reduced its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 17.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,070 shares of the company’s stock after selling 834 shares during the period. Fifth Third Bancorp’s […] - 2025-01-31 09:15:04

iShares MSCI World ESG Enhanced UCITS ETF USD Inc DVA holdings

DateNumber of DVA Shares HeldBase Market Value of DVA SharesLocal Market Value of DVA SharesChange in DVA Shares HeldChange in DVA Base ValueCurrent Price per DVA Share HeldPrevious Price per DVA Share Held
2025-03-10 (Monday)2,865USD 435,194DVA holding increased by 13982USD 435,1940USD 13,982 USD 151.9 USD 147.02
2025-03-07 (Friday)2,865DVA holding increased by 12USD 421,212DVA holding increased by 20765USD 421,21212USD 20,765 USD 147.02 USD 140.36
2025-03-06 (Thursday)2,853DVA holding increased by 12USD 400,447DVA holding increased by 2707USD 400,44712USD 2,707 USD 140.36 USD 140
2025-03-05 (Wednesday)2,841USD 397,740DVA holding decreased by -4574USD 397,7400USD -4,574 USD 140 USD 141.61
2025-03-04 (Tuesday)2,841USD 402,314DVA holding decreased by -4233USD 402,3140USD -4,233 USD 141.61 USD 143.1
2025-03-03 (Monday)2,841DVA holding decreased by -24USD 406,547DVA holding decreased by -17129USD 406,547-24USD -17,129 USD 143.1 USD 147.88
2025-02-28 (Friday)2,865DVA holding decreased by -7611USD 423,676DVA holding decreased by -1113572USD 423,676-7,611USD -1,113,572 USD 147.88 USD 146.74
2025-02-27 (Thursday)10,476USD 1,537,248DVA holding increased by 8276USD 1,537,2480USD 8,276 USD 146.74 USD 145.95
2025-02-26 (Wednesday)10,476DVA holding increased by 779USD 1,528,972DVA holding increased by 142495USD 1,528,972779USD 142,495 USD 145.95 USD 142.98
2025-02-25 (Tuesday)9,697USD 1,386,477DVA holding increased by 9115USD 1,386,4770USD 9,115 USD 142.98 USD 142.04
2025-02-24 (Monday)9,697USD 1,377,362DVA holding decreased by -3491USD 1,377,3620USD -3,491 USD 142.04 USD 142.4
2025-02-21 (Friday)9,697USD 1,380,853DVA holding decreased by -34133USD 1,380,8530USD -34,133 USD 142.4 USD 145.92
2025-02-20 (Thursday)9,697USD 1,414,986DVA holding decreased by -87661USD 1,414,9860USD -87,661 USD 145.92 USD 154.96
2025-02-19 (Wednesday)9,697USD 1,502,647DVA holding decreased by -873USD 1,502,6470USD -873 USD 154.96 USD 155.05
2025-02-18 (Tuesday)9,697DVA holding decreased by -540USD 1,503,520DVA holding decreased by -107989USD 1,503,520-540USD -107,989 USD 155.05 USD 157.42
2025-02-17 (Monday)10,237USD 1,611,509USD 1,611,5090USD 0 USD 157.42 USD 157.42
2025-02-14 (Friday)10,237USD 1,611,509DVA holding decreased by -201054USD 1,611,5090USD -201,054 USD 157.42 USD 177.06
2025-02-13 (Thursday)10,237DVA holding increased by 72USD 1,812,563DVA holding increased by 64183USD 1,812,56372USD 64,183 USD 177.06 USD 172
2025-02-12 (Wednesday)10,165USD 1,748,380DVA holding decreased by -17789USD 1,748,3800USD -17,789 USD 172 USD 173.75
2025-02-11 (Tuesday)10,165USD 1,766,169DVA holding increased by 2338USD 1,766,1690USD 2,338 USD 173.75 USD 173.52
2025-02-10 (Monday)10,165USD 1,763,831DVA holding decreased by -610USD 1,763,8310USD -610 USD 173.52 USD 173.58
2025-02-07 (Friday)10,165USD 1,764,441DVA holding increased by 15349USD 1,764,4410USD 15,349 USD 173.58 USD 172.07
2025-02-06 (Thursday)10,165USD 1,749,092DVA holding decreased by -48690USD 1,749,0920USD -48,690 USD 172.07 USD 176.86
2025-02-05 (Wednesday)10,165USD 1,797,782DVA holding decreased by -4981USD 1,797,7820USD -4,981 USD 176.86 USD 177.35
2025-02-04 (Tuesday)10,165USD 1,802,763DVA holding increased by 2948USD 1,802,7630USD 2,948 USD 177.35 USD 177.06
2025-02-03 (Monday)10,165USD 1,799,815DVA holding increased by 8742USD 1,799,8150USD 8,742 USD 177.06 USD 176.2
2025-01-31 (Friday)10,165USD 1,791,073DVA holding decreased by -3050USD 1,791,0730USD -3,050 USD 176.2 USD 176.5
2025-01-30 (Thursday)10,165USD 1,794,123DVA holding increased by 27751USD 1,794,1230USD 27,751 USD 176.5 USD 173.77
2025-01-29 (Wednesday)10,165USD 1,766,372DVA holding increased by 5692USD 1,766,3720USD 5,692 USD 173.77 USD 173.21
2025-01-28 (Tuesday)10,165USD 1,760,680DVA holding decreased by -23582USD 1,760,6800USD -23,582 USD 173.21 USD 175.53
2025-01-27 (Monday)10,165USD 1,784,262DVA holding increased by 53366USD 1,784,2620USD 53,366 USD 175.53 USD 170.28
2025-01-24 (Friday)10,165USD 1,730,896DVA holding increased by 3862USD 1,730,8960USD 3,862 USD 170.28 USD 169.9
2025-01-23 (Thursday)10,165USD 1,727,034DVA holding increased by 14740USD 1,727,0340USD 14,740 USD 169.9 USD 168.45
2025-01-22 (Wednesday)10,165USD 1,712,294USD 1,712,294
2025-01-21 (Tuesday)10,165USD 1,727,745USD 1,727,745
2025-01-20 (Monday)10,165USD 1,689,830USD 1,689,830
2025-01-17 (Friday)10,165USD 1,689,830USD 1,689,830
2025-01-16 (Thursday)10,165USD 1,675,700USD 1,675,700
2025-01-15 (Wednesday)10,165USD 1,650,389USD 1,650,389
2025-01-14 (Tuesday)10,165USD 1,646,730USD 1,646,730
2025-01-13 (Monday)10,165USD 1,596,515USD 1,596,515
2025-01-10 (Friday)10,065USD 1,543,971USD 1,543,971
2025-01-09 (Thursday)10,065USD 1,549,607USD 1,549,607
2025-01-09 (Thursday)10,065USD 1,549,607USD 1,549,607
2025-01-09 (Thursday)10,065USD 1,549,607USD 1,549,607
2025-01-08 (Wednesday)10,065USD 1,549,607USD 1,549,607
2025-01-08 (Wednesday)10,065USD 1,549,607USD 1,549,607
2025-01-08 (Wednesday)10,065USD 1,549,607USD 1,549,607
2025-01-02 (Thursday)9,945USD 1,489,960USD 1,489,960
2024-12-30 (Monday)9,945USD 1,489,662USD 1,489,662
2024-12-26 (Thursday)9,945USD 1,546,845USD 1,546,845
2024-12-24 (Tuesday)9,945USD 1,542,072USD 1,542,072
2024-12-23 (Monday)9,945USD 1,521,784USD 1,521,784
2024-12-20 (Friday)9,945USD 1,510,148USD 1,510,148
2024-12-19 (Thursday)9,885USD 1,458,433USD 1,458,433
2024-12-18 (Wednesday)9,785USD 1,436,047USD 1,436,047
2024-12-10 (Tuesday)9,385USD 1,443,507DVA holding decreased by -39886USD 1,443,5070USD -39,886 USD 153.81 USD 158.06
2024-12-09 (Monday)9,385DVA holding increased by 40USD 1,483,393DVA holding decreased by -14143USD 1,483,39340USD -14,143 USD 158.06 USD 160.25
2024-12-06 (Friday)9,345USD 1,497,536DVA holding decreased by -10467USD 1,497,5360USD -10,467 USD 160.25 USD 161.37
2024-12-05 (Thursday)9,345USD 1,508,003DVA holding decreased by -18783USD 1,508,0030USD -18,783 USD 161.37 USD 163.38
2024-12-04 (Wednesday)9,345DVA holding decreased by -100USD 1,526,786DVA holding decreased by -22288USD 1,526,786-100USD -22,288 USD 163.38 USD 164.01
2024-12-03 (Tuesday)9,445DVA holding decreased by -440USD 1,549,074DVA holding decreased by -69496USD 1,549,074-440USD -69,496 USD 164.01 USD 163.74
2024-12-02 (Monday)9,885USD 1,618,570DVA holding decreased by -24020USD 1,618,5700USD -24,020 USD 163.74 USD 166.17
2024-11-29 (Friday)9,885USD 1,642,590DVA holding increased by 5337USD 1,642,5900USD 5,337 USD 166.17 USD 165.63
2024-11-28 (Thursday)9,885USD 1,637,253USD 1,637,2530USD 0 USD 165.63 USD 165.63
2024-11-27 (Wednesday)9,885USD 1,637,253DVA holding decreased by -23032USD 1,637,2530USD -23,032 USD 165.63 USD 167.96
2024-11-26 (Tuesday)9,885USD 1,660,285DVA holding increased by 9589USD 1,660,2850USD 9,589 USD 167.96 USD 166.99
2024-11-25 (Monday)9,885DVA holding decreased by -11139USD 1,650,696DVA holding decreased by -1828986USD 1,650,696-11,139USD -1,828,986 USD 166.99 USD 165.51
2024-11-22 (Friday)21,024USD 3,479,682DVA holding increased by 28803USD 3,479,6820USD 28,803 USD 165.51 USD 164.14
2024-11-21 (Thursday)21,024USD 3,450,879DVA holding increased by 57605USD 3,450,8790USD 57,605 USD 164.14 USD 161.4
2024-11-20 (Wednesday)21,024USD 3,393,274DVA holding increased by 92926USD 3,393,2740USD 92,926 USD 161.4 USD 156.98
2024-11-19 (Tuesday)21,024DVA holding decreased by -39USD 3,300,348DVA holding decreased by -15179USD 3,300,348-39USD -15,179 USD 156.98 USD 157.41
2024-11-18 (Monday)21,063DVA holding decreased by -41USD 3,315,527DVA holding decreased by -19749USD 3,315,527-41USD -19,749 USD 157.41 USD 158.04
2024-11-12 (Tuesday)21,104DVA holding increased by 123USD 3,335,276DVA holding increased by 94131USD 3,335,276123USD 94,131 USD 158.04 USD 154.48
2024-11-11 (Monday)20,981USD 3,241,145USD 3,241,1450USD 0 USD 154.48 USD 154.48
2024-11-11 (Monday)20,981USD 3,241,145USD 3,241,1450USD 0 USD 154.48 USD 154.48
2024-11-08 (Friday)20,981USD 3,140,016DVA holding decreased by -14897USD 3,140,0160USD -14,897 USD 149.66 USD 150.37
2024-11-08 (Friday)20,981USD 3,140,016DVA holding decreased by -14897USD 3,140,0160USD -14,897 USD 149.66 USD 150.37
2024-11-07 (Thursday)20,981USD 3,154,913DVA holding increased by 69237USD 3,154,9130USD 69,237 USD 150.37 USD 147.07
2024-11-07 (Thursday)20,981USD 3,154,913DVA holding increased by 69237USD 3,154,9130USD 69,237 USD 150.37 USD 147.07
2024-11-06 (Wednesday)20,981USD 3,085,676DVA holding decreased by -209USD 3,085,6760USD -209 USD 147.07 USD 147.08
2024-11-06 (Wednesday)20,981USD 3,085,676DVA holding decreased by -209USD 3,085,6760USD -209 USD 147.07 USD 147.08
2024-11-05 (Tuesday)20,981USD 3,085,885DVA holding increased by 44899USD 3,085,8850USD 44,899 USD 147.08 USD 144.94
2024-11-05 (Tuesday)20,981USD 3,085,885DVA holding increased by 44899USD 3,085,8850USD 44,899 USD 147.08 USD 144.94
2024-11-04 (Monday)20,981USD 3,040,986DVA holding increased by 70286USD 3,040,9860USD 70,286 USD 144.94 USD 141.59
2024-11-04 (Monday)20,981USD 3,040,986DVA holding increased by 70286USD 3,040,9860USD 70,286 USD 144.94 USD 141.59
2024-11-01 (Friday)20,981DVA holding decreased by -328USD 2,970,700DVA holding decreased by -8511USD 2,970,700-328USD -8,511 USD 141.59 USD 139.81
2024-11-01 (Friday)20,981DVA holding decreased by -328USD 2,970,700DVA holding decreased by -8511USD 2,970,700-328USD -8,511 USD 141.59 USD 139.81
2024-10-31 (Thursday)21,309USD 2,979,211DVA holding decreased by -30046USD 2,979,2110USD -30,046 USD 139.81 USD 141.22
2024-10-31 (Thursday)21,309USD 2,979,211DVA holding decreased by -30046USD 2,979,2110USD -30,046 USD 139.81 USD 141.22
2024-10-30 (Wednesday)21,309USD 3,009,257DVA holding decreased by -364171USD 3,009,2570USD -364,171 USD 141.22 USD 158.31
2024-10-30 (Wednesday)21,309USD 3,009,257DVA holding decreased by -364171USD 3,009,2570USD -364,171 USD 141.22 USD 158.31
2024-10-29 (Tuesday)21,309USD 3,373,428DVA holding increased by 26850USD 3,373,4280USD 26,850 USD 158.31 USD 157.05
2024-10-29 (Tuesday)21,309USD 3,373,428DVA holding increased by 26850USD 3,373,4280USD 26,850 USD 158.31 USD 157.05
2024-10-28 (Monday)21,309USD 3,346,578DVA holding increased by 1278USD 3,346,5780USD 1,278 USD 157.05 USD 156.99
2024-10-28 (Monday)21,309USD 3,346,578DVA holding increased by 1278USD 3,346,5780USD 1,278 USD 157.05 USD 156.99
2024-10-25 (Friday)21,309USD 3,345,300DVA holding decreased by -93546USD 3,345,3000USD -93,546 USD 156.99 USD 161.38
2024-10-24 (Thursday)21,309USD 3,438,846DVA holding decreased by -29833USD 3,438,8460USD -29,833 USD 161.38 USD 162.78
2024-10-23 (Wednesday)21,309USD 3,468,679DVA holding decreased by -8097USD 3,468,6790USD -8,097 USD 162.78 USD 163.16
2024-10-22 (Tuesday)21,309USD 3,476,776DVA holding increased by 34520USD 3,476,7760USD 34,520 USD 163.16 USD 161.54
2024-10-21 (Monday)21,309USD 3,442,256DVA holding decreased by -9163USD 3,442,2560USD -9,163 USD 161.54 USD 161.97
2024-10-18 (Friday)21,309USD 3,451,419USD 3,451,419
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVA by Blackrock for IE00BG11HV38

Show aggregate share trades of DVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY12 147.020* 157.70
2025-03-06BUY12 140.360* 157.93
2025-03-03SELL-24 143.100* 158.63 Profit of 3,807 on sale
2025-02-28SELL-7,611 147.880* 158.78 Profit of 1,208,467 on sale
2025-02-26BUY779 145.950* 159.14
2025-02-18SELL-540 155.050* 160.30 Profit of 86,561 on sale
2025-02-13BUY72 177.060* 160.11
2024-12-09BUY40 158.060* 155.31
2024-12-04SELL-100 163.380* 154.82 Profit of 15,482 on sale
2024-12-03SELL-440 164.010* 154.58 Profit of 68,016 on sale
2024-11-25SELL-11,139 166.990* 152.44 Profit of 1,698,005 on sale
2024-11-19SELL-39 156.980* 151.07 Profit of 5,892 on sale
2024-11-18SELL-41 157.410* 150.84 Profit of 6,184 on sale
2024-11-12BUY123 158.040* 150.56
2024-11-01SELL-328 141.590* 153.74 Profit of 50,427 on sale
2024-11-01SELL-328 141.590* 153.74 Profit of 50,427 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11361,33374436,29282.8%
2025-03-10456,81563566,09780.7%
2025-03-07281,988100372,37875.7%
2025-03-06221,4220293,77475.4%
2025-03-05286,2840342,67883.5%
2025-03-04336,87019548,18761.5%
2025-03-03325,3663412,20778.9%
2025-02-28246,4040350,25470.4%
2025-02-27229,3551282,25281.3%
2025-02-26378,3202,949436,88786.6%
2025-02-25415,5390473,74587.7%
2025-02-24242,11521322,99375.0%
2025-02-21442,942100540,10182.0%
2025-02-20711,187823918,20677.5%
2025-02-19332,397261426,49577.9%
2025-02-18348,6054,227490,79571.0%
2025-02-141,165,80459,2191,878,33162.1%
2025-02-13280,3010416,70667.3%
2025-02-12137,4460219,41562.6%
2025-02-11107,2930169,04363.5%
2025-02-10137,5840238,01857.8%
2025-02-07117,55081174,03367.5%
2025-02-06151,56999281,46453.9%
2025-02-0567,1154168,85339.7%
2025-02-0473,6381167,10444.1%
2025-02-0396,422116222,27643.4%
2025-01-3178,5621140,04156.1%
2025-01-30126,9110179,71470.6%
2025-01-29177,5690230,56777.0%
2025-01-28214,05010242,04688.4%
2025-01-27178,922659214,05783.6%
2025-01-2491,81180126,75972.4%
2025-01-2388,5860146,69660.4%
2025-01-2286,4301129,95066.5%
2025-01-21124,98510154,65380.8%
2025-01-1786,1641109,96578.4%
2025-01-16101,9490133,93076.1%
2025-01-1594,51237117,21580.6%
2025-01-14256,100212290,53688.1%
2025-01-13155,6290212,31973.3%
2025-01-10109,4290139,97278.2%
2025-01-0871,425170107,71266.3%
2025-01-07119,591394181,21766.0%
2025-01-06128,5190181,90470.7%
2025-01-03113,45250150,61375.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.