Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for ECL

Stock Name	Ecolab Inc
Ticker	ECL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2788651006
LEI	82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison: Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets: Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL): Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL): Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity: Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey: Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target: In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71: Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL): Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird: Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup: Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL): IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings: Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL): International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL): Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL): PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL): Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL): Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL): Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL): Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL): Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL): Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL): Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab: Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL): Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP ECL holdings

Date	Number of ECL Shares Held	Base Market Value of ECL Shares	Local Market Value of ECL Shares	Change in ECL Shares Held	Change in ECL Base Value	Current Price per ECL Share Held	Previous Price per ECL Share Held
2025-11-27 (Thursday)	113,538	USD 31,221,815	USD 31,221,815	0	USD 0	USD 274.99	USD 274.99
2025-11-26 (Wednesday)	113,538	USD 31,221,815	USD 31,221,815	0	USD 173,714	USD 274.99	USD 273.46
2025-11-25 (Tuesday)	113,538	USD 31,048,101	USD 31,048,101	0	USD 529,087	USD 273.46	USD 268.8
2025-11-24 (Monday)	113,538	USD 30,519,014	USD 30,519,014	0	USD 196,420	USD 268.8	USD 267.07
2025-11-21 (Friday)	113,538	USD 30,322,594	USD 30,322,594	0	USD 605,158	USD 267.07	USD 261.74
2025-11-20 (Thursday)	113,538	USD 29,717,436	USD 29,717,436	1,504	USD 420,545	USD 261.74	USD 261.5
2025-11-19 (Wednesday)	112,034	USD 29,296,891	USD 29,296,891	0	USD 653,158	USD 261.5	USD 255.67
2025-11-18 (Tuesday)	112,034	USD 28,643,733	USD 28,643,733	492	USD 149,214	USD 255.67	USD 255.46
2025-11-17 (Monday)	111,542	USD 28,494,519	USD 28,494,519	0	USD -348,011	USD 255.46	USD 258.58
2025-11-14 (Friday)	111,542	USD 28,842,530	USD 28,842,530	0	USD -379,243	USD 258.58	USD 261.98
2025-11-13 (Thursday)	111,542	USD 29,221,773	USD 29,221,773	0	USD 102,618	USD 261.98	USD 261.06
2025-11-12 (Wednesday)	111,542	USD 29,119,155	USD 29,119,155	-935	USD -355,443	USD 261.06	USD 262.05
2025-11-11 (Tuesday)	112,477	USD 29,474,598	USD 29,474,598	0	USD 392,545	USD 262.05	USD 258.56
2025-11-10 (Monday)	112,477	USD 29,082,053	USD 29,082,053	561	USD 417,008	USD 258.56	USD 256.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BG11HV38

Show aggregate share trades of ECL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-20 BUY 1,504 262.900 260.965 261.158 USD 392,782 257.28
2025-11-18 BUY 492 257.420 251.750 252.317 USD 124,140 257.27
2025-11-12 SELL -935 263.860 260.190 260.557 USD -243,621 257.23 Loss of -3,111 on sale
2025-11-10 BUY 561 259.070 253.900 254.417 USD 142,728 257.20
2025-11-05 BUY 1,309 260.250 255.205 255.710 USD 334,724 257.22
2025-10-27 SELL -935 279.710 280.340 280.277 USD -262,059 257.05 Loss of -21,720 on sale
2025-10-20 SELL -561 280.170 280.580 280.539 USD -157,382 256.54 Loss of -13,466 on sale
2025-10-15 BUY 3,366 273.700 276.360 276.094 USD 929,332 256.27
2025-10-13 BUY 748 270.220 272.550 272.317 USD 203,693 256.11
2025-10-02 BUY 177 274.000 274.310 274.279 USD 48,547 256.02
2025-10-01 BUY 2,490 269.710 273.850 273.436 USD 680,856 255.95
2025-09-26 BUY 531 271.000 273.010 272.809 USD 144,862 255.68
2025-09-24 SELL -1,122 267.000 267.620 267.558 USD -300,200 255.56 Loss of -13,463 on sale
2025-08-04 BUY 2,244 264.280 264.320 264.316 USD 593,125 254.96
2025-07-16 BUY 187 267.720 267.750 267.747 USD 50,069 254.48
2025-07-10 SELL -885 266.790 268.340 268.185 USD -237,344 254.19 Loss of -12,390 on sale
2025-07-02 BUY 374 272.460 273.280 273.198 USD 102,176 253.53
2025-06-02 SELL -748 265.150 265.470 265.438 USD -198,548 251.83 Loss of -10,182 on sale
2025-05-30 BUY 2,715 265.620 266.360 266.286 USD 722,966 251.73
2025-05-29 SELL -552 264.290 264.450 264.434 USD -145,968 251.64 Loss of -7,064 on sale
2025-05-28 SELL -184 262.750 264.570 264.388 USD -48,647 251.55 Loss of -2,361 on sale
2025-05-22 SELL -2,760 259.660 261.700 261.496 USD -721,729 251.25 Loss of -28,291 on sale
2025-05-16 BUY 350 259.090 259.140 259.135 USD 90,697 250.94
2025-05-14 BUY 552 250.150 253.000 252.715 USD 139,499 250.91
2025-05-13 BUY 3,128 251.500 254.970 254.623 USD 796,461 250.91
2025-05-12 SELL -184 254.480 258.320 257.936 USD -47,460 250.88 Loss of -1,299 on sale
2025-04-23 SELL -368 237.950 241.510 241.154 USD -88,745 251.17 Profit of 3,684 on sale
2025-04-22 SELL -1,840 236.810 237.300 237.251 USD -436,542 251.30 Profit of 25,841 on sale
2025-04-11 BUY 350 235.320 236.870 236.715 USD 82,850 252.28
2025-04-09 BUY 350 237.550 238.020 237.973 USD 83,291 252.61
2025-04-08 SELL -884 225.650 236.320 235.253 USD -207,964 252.88 Profit of 15,583 on sale
2025-04-07 SELL -1,252 230.330 239.270 238.376 USD -298,447 253.11 Profit of 18,442 on sale
2025-04-04 BUY 184 237.770 251.200 249.857 USD 45,974 253.26
2025-03-27 BUY 736 252.680 253.650 253.553 USD 186,615 253.29
2025-03-11 BUY 4,600 259.060 265.990 265.297 USD 1,220,366 253.34
2025-03-07 BUY 368 269.260 270.150 270.061 USD 99,382 252.99
2025-03-06 BUY 350 266.250 269.380 269.067 USD 94,173 252.82
2025-03-03 SELL -700 269.820 273.690 273.303 USD -191,312 252.18 Loss of -14,786 on sale
2025-02-28 SELL -3,102 269.010 270.570 270.414 USD -838,824 251.96 Loss of -57,259 on sale
2025-02-26 BUY 7,421 266.470 268.080 267.919 USD 1,988,227 251.55
2025-02-18 SELL -5,103 266.220 267.660 267.516 USD -1,365,134 250.28 Loss of -87,936 on sale
2025-02-13 BUY 720 265.470 267.230 267.054 USD 192,279 249.59
2024-12-09 BUY 378 249.400 252.260 251.974 USD 95,246 249.63
2024-12-04 SELL -950 248.860 249.160 249.130 USD -236,674 249.67 Profit of 511 on sale
2024-12-03 SELL -4,158 248.170 249.240 249.133 USD -1,035,895 249.70 Profit of 2,371 on sale
2024-11-19 SELL -181 244.300 246.080 245.902 USD -44,508 250.89 Profit of 904 on sale
2024-11-18 SELL -189 245.970 246.820 246.735 USD -46,633 251.05 Profit of 816 on sale
2024-11-12 BUY 567 248.310 251.480 251.163 USD 142,409 251.14
2024-11-01 SELL -1,512 244.570 246.950 246.712 USD -373,029 254.70 Profit of 12,073 on sale
2024-11-01 SELL -1,512 244.570 246.950 246.712 USD -373,029 254.70 Profit of 12,073 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-20	BUY	1,504	262.900	260.965	261.158	USD 392,782	257.28
2025-11-18	BUY	492	257.420	251.750	252.317	USD 124,140	257.27
2025-11-12	SELL	-935	263.860	260.190	260.557	USD -243,621	257.23 Loss of -3,111 on sale
2025-11-10	BUY	561	259.070	253.900	254.417	USD 142,728	257.20
2025-11-05	BUY	1,309	260.250	255.205	255.710	USD 334,724	257.22
2025-10-27	SELL	-935	279.710	280.340	280.277	USD -262,059	257.05 Loss of -21,720 on sale
2025-10-20	SELL	-561	280.170	280.580	280.539	USD -157,382	256.54 Loss of -13,466 on sale
2025-10-15	BUY	3,366	273.700	276.360	276.094	USD 929,332	256.27
2025-10-13	BUY	748	270.220	272.550	272.317	USD 203,693	256.11
2025-10-02	BUY	177	274.000	274.310	274.279	USD 48,547	256.02
2025-10-01	BUY	2,490	269.710	273.850	273.436	USD 680,856	255.95
2025-09-26	BUY	531	271.000	273.010	272.809	USD 144,862	255.68
2025-09-24	SELL	-1,122	267.000	267.620	267.558	USD -300,200	255.56 Loss of -13,463 on sale
2025-08-04	BUY	2,244	264.280	264.320	264.316	USD 593,125	254.96
2025-07-16	BUY	187	267.720	267.750	267.747	USD 50,069	254.48
2025-07-10	SELL	-885	266.790	268.340	268.185	USD -237,344	254.19 Loss of -12,390 on sale
2025-07-02	BUY	374	272.460	273.280	273.198	USD 102,176	253.53
2025-06-02	SELL	-748	265.150	265.470	265.438	USD -198,548	251.83 Loss of -10,182 on sale
2025-05-30	BUY	2,715	265.620	266.360	266.286	USD 722,966	251.73
2025-05-29	SELL	-552	264.290	264.450	264.434	USD -145,968	251.64 Loss of -7,064 on sale
2025-05-28	SELL	-184	262.750	264.570	264.388	USD -48,647	251.55 Loss of -2,361 on sale
2025-05-22	SELL	-2,760	259.660	261.700	261.496	USD -721,729	251.25 Loss of -28,291 on sale
2025-05-16	BUY	350	259.090	259.140	259.135	USD 90,697	250.94
2025-05-14	BUY	552	250.150	253.000	252.715	USD 139,499	250.91
2025-05-13	BUY	3,128	251.500	254.970	254.623	USD 796,461	250.91
2025-05-12	SELL	-184	254.480	258.320	257.936	USD -47,460	250.88 Loss of -1,299 on sale
2025-04-23	SELL	-368	237.950	241.510	241.154	USD -88,745	251.17 Profit of 3,684 on sale
2025-04-22	SELL	-1,840	236.810	237.300	237.251	USD -436,542	251.30 Profit of 25,841 on sale
2025-04-11	BUY	350	235.320	236.870	236.715	USD 82,850	252.28
2025-04-09	BUY	350	237.550	238.020	237.973	USD 83,291	252.61
2025-04-08	SELL	-884	225.650	236.320	235.253	USD -207,964	252.88 Profit of 15,583 on sale
2025-04-07	SELL	-1,252	230.330	239.270	238.376	USD -298,447	253.11 Profit of 18,442 on sale
2025-04-04	BUY	184	237.770	251.200	249.857	USD 45,974	253.26
2025-03-27	BUY	736	252.680	253.650	253.553	USD 186,615	253.29
2025-03-11	BUY	4,600	259.060	265.990	265.297	USD 1,220,366	253.34
2025-03-07	BUY	368	269.260	270.150	270.061	USD 99,382	252.99
2025-03-06	BUY	350	266.250	269.380	269.067	USD 94,173	252.82
2025-03-03	SELL	-700	269.820	273.690	273.303	USD -191,312	252.18 Loss of -14,786 on sale
2025-02-28	SELL	-3,102	269.010	270.570	270.414	USD -838,824	251.96 Loss of -57,259 on sale
2025-02-26	BUY	7,421	266.470	268.080	267.919	USD 1,988,227	251.55
2025-02-18	SELL	-5,103	266.220	267.660	267.516	USD -1,365,134	250.28 Loss of -87,936 on sale
2025-02-13	BUY	720	265.470	267.230	267.054	USD 192,279	249.59
2024-12-09	BUY	378	249.400	252.260	251.974	USD 95,246	249.63
2024-12-04	SELL	-950	248.860	249.160	249.130	USD -236,674	249.67 Profit of 511 on sale
2024-12-03	SELL	-4,158	248.170	249.240	249.133	USD -1,035,895	249.70 Profit of 2,371 on sale
2024-11-19	SELL	-181	244.300	246.080	245.902	USD -44,508	250.89 Profit of 904 on sale
2024-11-18	SELL	-189	245.970	246.820	246.735	USD -46,633	251.05 Profit of 816 on sale
2024-11-12	BUY	567	248.310	251.480	251.163	USD 142,409	251.14
2024-11-01	SELL	-1,512	244.570	246.950	246.712	USD -373,029	254.70 Profit of 12,073 on sale
2024-11-01	SELL	-1,512	244.570	246.950	246.712	USD -373,029	254.70 Profit of 12,073 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	189,255	541	429,292	44.1%
2025-09-18	189,468	344	543,197	34.9%
2025-09-17	177,251	609	445,146	39.8%
2025-09-16	145,304	29	430,069	33.8%
2025-09-15	189,259	3,484	361,072	52.4%
2025-09-12	205,979	947	353,846	58.2%
2025-09-11	156,957	84	295,827	53.1%
2025-09-10	214,954	313	526,647	40.8%
2025-09-09	143,618	0	433,246	33.1%
2025-09-08	157,056	1,178	365,852	42.9%
2025-09-05	171,679	203	432,775	39.7%
2025-09-04	246,593	0	510,695	48.3%
2025-09-03	205,709	150	520,799	39.5%
2025-09-02	150,220	258	318,821	47.1%
2025-08-29	128,655	0	222,331	57.9%
2025-08-28	151,272	188	239,383	63.2%
2025-08-27	149,961	112	359,475	41.7%
2025-08-26	163,293	292	298,595	54.7%
2025-08-25	169,307	1,216	377,310	44.9%
2025-08-22	162,118	1,587	396,078	40.9%
2025-08-21	227,184	508	317,467	71.6%
2025-08-20	330,223	10,051	490,743	67.3%
2025-08-19	261,999	450	359,107	73.0%
2025-08-18	282,312	10,361	381,788	73.9%
2025-08-15	271,703	1,784	390,799	69.5%
2025-08-14	324,558	15,959	465,973	69.7%
2025-08-13	211,474	17,139	398,969	53.0%
2025-08-12	269,173	1,242	423,577	63.5%
2025-08-11	218,027	2,028	394,791	55.2%
2025-08-08	190,983	11,200	259,295	73.7%
2025-08-07	183,838	5,149	268,021	68.6%
2025-08-06	185,408	191	356,983	51.9%
2025-08-05	343,355	112	502,405	68.3%
2025-08-04	137,564	2,538	232,170	59.3%
2025-08-01	166,571	1,662	268,174	62.1%
2025-07-31	324,988	378	458,331	70.9%
2025-07-30	388,353	3,109	589,781	65.8%
2025-07-29	656,452	445	862,182	76.1%
2025-07-28	439,205	2,303	658,927	66.7%
2025-07-25	304,970	112	428,947	71.1%
2025-07-24	445,991	78	606,001	73.6%
2025-07-23	324,749	360	453,885	71.5%
2025-07-22	252,300	436	376,059	67.1%
2025-07-21	195,953	662	271,679	72.1%
2025-07-18	210,261	65	313,976	67.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE