Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for EFX

Stock Name	Equifax Inc
Ticker	EFX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2944291051
LEI	5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III): Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened: Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00: Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00: Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX): Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN): Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts: Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX): Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX): Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP EFX holdings

Date	Number of EFX Shares Held	Base Market Value of EFX Shares	Local Market Value of EFX Shares	Change in EFX Shares Held	Change in EFX Base Value	Current Price per EFX Share Held	Previous Price per EFX Share Held
2025-11-27 (Thursday)	2,470	USD 525,369	USD 525,369	0	USD 0	USD 212.7	USD 212.7
2025-11-26 (Wednesday)	2,470	USD 525,369	USD 525,369	0	USD -5,385	USD 212.7	USD 214.88
2025-11-25 (Tuesday)	2,470	USD 530,754	USD 530,754	0	USD 12,993	USD 214.88	USD 209.62
2025-11-24 (Monday)	2,470	USD 517,761	USD 517,761	0	USD -10,152	USD 209.62	USD 213.73
2025-11-21 (Friday)	2,470	USD 527,913	USD 527,913	0	USD 17,487	USD 213.73	USD 206.65
2025-11-20 (Thursday)	2,470	USD 510,426	USD 510,426	32	USD 7,564	USD 206.65	USD 206.26
2025-11-19 (Wednesday)	2,438	USD 502,862	USD 502,862	0	USD 4,242	USD 206.26	USD 204.52
2025-11-18 (Tuesday)	2,438	USD 498,620	USD 498,620	12	USD 1,630	USD 204.52	USD 204.86
2025-11-17 (Monday)	2,426	USD 496,990	USD 496,990	0	USD -5,556	USD 204.86	USD 207.15
2025-11-14 (Friday)	2,426	USD 502,546	USD 502,546	0	USD 364	USD 207.15	USD 207
2025-11-13 (Thursday)	2,426	USD 502,182	USD 502,182	0	USD -3,275	USD 207	USD 208.35
2025-11-12 (Wednesday)	2,426	USD 505,457	USD 505,457	-20	USD -14,685	USD 208.35	USD 212.65
2025-11-11 (Tuesday)	2,446	USD 520,142	USD 520,142	0	USD 9,368	USD 212.65	USD 208.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00BG11HV38

Show aggregate share trades of EFX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-20 BUY 32 209.490 204.760 205.233 EUR 6,567 249.79
2025-11-18 BUY 12 208.105 203.920 204.338 EUR 2,452 250.22
2025-11-12 SELL -20 212.740 207.993 208.468 EUR -4,169 251.09 Profit of 852 on sale
2025-11-10 BUY 12 209.975 204.100 204.688 EUR 2,456 251.49
2025-11-05 BUY 28 210.480 206.590 206.979 EUR 5,795 252.18
2025-10-27 SELL -20 229.020 238.940 237.948 EUR -4,759 253.54 Profit of 312 on sale
2025-10-20 SELL -12 231.120 232.200 232.092 EUR -2,785 254.14 Profit of 265 on sale
2025-10-15 BUY 72 229.640 231.250 231.089 EUR 16,638 254.58
2025-10-13 BUY 16 225.460 231.310 230.725 EUR 3,692 254.89
2025-10-02 BUY 4 232.350 237.960 237.399 EUR 950 255.01
2025-09-26 BUY 12 254.270 255.360 255.251 EUR 3,063 255.01
2025-09-24 SELL -24 257.430 257.800 257.763 EUR -6,186 255.02 Loss of -66 on sale
2025-08-04 BUY 48 243.240 243.660 243.618 EUR 11,694 255.36
2025-07-16 BUY 4 259.330 259.390 259.384 EUR 1,038 255.52
2025-07-10 SELL -20 265.000 268.550 268.195 EUR -5,364 255.39 Loss of -256 on sale
2025-07-02 BUY 8 262.370 263.660 263.531 EUR 2,108 255.06
2025-06-02 SELL -16 261.410 261.570 261.554 EUR -4,185 253.92 Loss of -122 on sale
2025-05-30 BUY 24 264.190 265.550 265.414 EUR 6,370 253.83
2025-05-29 SELL -12 263.050 263.980 263.887 EUR -3,167 253.76 Loss of -122 on sale
2025-05-28 SELL -4 262.140 264.050 263.859 EUR -1,055 253.69 Loss of -41 on sale
2025-05-22 SELL -60 263.410 263.740 263.707 EUR -15,822 253.42 Loss of -617 on sale
2025-05-16 BUY 8 278.680 278.940 278.914 EUR 2,231 252.71
2025-05-14 BUY 12 271.070 273.100 272.897 EUR 3,275 252.35
2025-05-13 BUY 68 273.760 280.000 279.376 EUR 18,998 252.16
2025-05-12 SELL -4 276.370 277.310 277.216 EUR -1,109 251.94 Loss of -101 on sale
2025-04-23 SELL -8 249.310 255.410 254.800 EUR -2,038 250.70 Loss of -33 on sale
2025-04-22 SELL -40 245.080 248.820 248.446 EUR -9,938 250.76 Profit of 93 on sale
2025-04-11 BUY 8 220.240 220.580 220.546 EUR 1,764 253.10
2025-04-09 BUY 8 224.440 226.130 225.961 EUR 1,808 253.84
2025-04-08 SELL -20 205.500 216.560 215.454 EUR -4,309 254.40 Profit of 779 on sale
2025-04-07 SELL -28 208.690 218.950 217.924 EUR -6,102 254.94 Profit of 1,036 on sale
2025-04-04 BUY 4 210.070 226.350 224.722 EUR 899 255.47
2025-03-27 BUY 16 243.810 244.700 244.611 EUR 3,914 256.21
2025-03-11 BUY 100 239.450 250.770 249.638 EUR 24,964 259.00
2025-03-07 BUY 8 254.690 255.050 255.014 EUR 2,040 259.20
2025-03-06 BUY 8 245.760 246.580 246.498 EUR 1,972 259.41
2025-03-03 SELL -16 244.510 247.270 246.994 EUR -3,952 260.16 Profit of 211 on sale
2025-02-26 BUY 164 243.620 247.270 246.905 EUR 40,492 261.01
2025-02-18 SELL -108 246.670 250.220 249.865 EUR -26,985 263.16 Profit of 1,435 on sale
2025-02-13 BUY 16 250.870 257.250 256.612 EUR 4,106 263.96
2024-12-09 BUY 8 264.860 267.620 267.344 EUR 2,139 263.69
2024-12-04 SELL -20 263.580 263.960 263.922 EUR -5,278 263.68 Loss of -5 on sale
2024-12-03 SELL -88 261.230 261.330 261.320 EUR -22,996 263.77 Profit of 216 on sale
2024-11-19 SELL -4 245.030 246.450 246.308 EUR -985 267.86 Profit of 86 on sale
2024-11-18 SELL -4 245.290 249.110 248.728 EUR -995 269.19 Profit of 82 on sale
2024-11-12 BUY 12 267.770 270.830 270.524 EUR 3,246 269.28
2024-11-01 SELL -32 264.390 269.150 268.674 EUR -8,598 270.46 Profit of 57 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-20	BUY	32	209.490	204.760	205.233	EUR 6,567	249.79
2025-11-18	BUY	12	208.105	203.920	204.338	EUR 2,452	250.22
2025-11-12	SELL	-20	212.740	207.993	208.468	EUR -4,169	251.09 Profit of 852 on sale
2025-11-10	BUY	12	209.975	204.100	204.688	EUR 2,456	251.49
2025-11-05	BUY	28	210.480	206.590	206.979	EUR 5,795	252.18
2025-10-27	SELL	-20	229.020	238.940	237.948	EUR -4,759	253.54 Profit of 312 on sale
2025-10-20	SELL	-12	231.120	232.200	232.092	EUR -2,785	254.14 Profit of 265 on sale
2025-10-15	BUY	72	229.640	231.250	231.089	EUR 16,638	254.58
2025-10-13	BUY	16	225.460	231.310	230.725	EUR 3,692	254.89
2025-10-02	BUY	4	232.350	237.960	237.399	EUR 950	255.01
2025-09-26	BUY	12	254.270	255.360	255.251	EUR 3,063	255.01
2025-09-24	SELL	-24	257.430	257.800	257.763	EUR -6,186	255.02 Loss of -66 on sale
2025-08-04	BUY	48	243.240	243.660	243.618	EUR 11,694	255.36
2025-07-16	BUY	4	259.330	259.390	259.384	EUR 1,038	255.52
2025-07-10	SELL	-20	265.000	268.550	268.195	EUR -5,364	255.39 Loss of -256 on sale
2025-07-02	BUY	8	262.370	263.660	263.531	EUR 2,108	255.06
2025-06-02	SELL	-16	261.410	261.570	261.554	EUR -4,185	253.92 Loss of -122 on sale
2025-05-30	BUY	24	264.190	265.550	265.414	EUR 6,370	253.83
2025-05-29	SELL	-12	263.050	263.980	263.887	EUR -3,167	253.76 Loss of -122 on sale
2025-05-28	SELL	-4	262.140	264.050	263.859	EUR -1,055	253.69 Loss of -41 on sale
2025-05-22	SELL	-60	263.410	263.740	263.707	EUR -15,822	253.42 Loss of -617 on sale
2025-05-16	BUY	8	278.680	278.940	278.914	EUR 2,231	252.71
2025-05-14	BUY	12	271.070	273.100	272.897	EUR 3,275	252.35
2025-05-13	BUY	68	273.760	280.000	279.376	EUR 18,998	252.16
2025-05-12	SELL	-4	276.370	277.310	277.216	EUR -1,109	251.94 Loss of -101 on sale
2025-04-23	SELL	-8	249.310	255.410	254.800	EUR -2,038	250.70 Loss of -33 on sale
2025-04-22	SELL	-40	245.080	248.820	248.446	EUR -9,938	250.76 Profit of 93 on sale
2025-04-11	BUY	8	220.240	220.580	220.546	EUR 1,764	253.10
2025-04-09	BUY	8	224.440	226.130	225.961	EUR 1,808	253.84
2025-04-08	SELL	-20	205.500	216.560	215.454	EUR -4,309	254.40 Profit of 779 on sale
2025-04-07	SELL	-28	208.690	218.950	217.924	EUR -6,102	254.94 Profit of 1,036 on sale
2025-04-04	BUY	4	210.070	226.350	224.722	EUR 899	255.47
2025-03-27	BUY	16	243.810	244.700	244.611	EUR 3,914	256.21
2025-03-11	BUY	100	239.450	250.770	249.638	EUR 24,964	259.00
2025-03-07	BUY	8	254.690	255.050	255.014	EUR 2,040	259.20
2025-03-06	BUY	8	245.760	246.580	246.498	EUR 1,972	259.41
2025-03-03	SELL	-16	244.510	247.270	246.994	EUR -3,952	260.16 Profit of 211 on sale
2025-02-26	BUY	164	243.620	247.270	246.905	EUR 40,492	261.01
2025-02-18	SELL	-108	246.670	250.220	249.865	EUR -26,985	263.16 Profit of 1,435 on sale
2025-02-13	BUY	16	250.870	257.250	256.612	EUR 4,106	263.96
2024-12-09	BUY	8	264.860	267.620	267.344	EUR 2,139	263.69
2024-12-04	SELL	-20	263.580	263.960	263.922	EUR -5,278	263.68 Loss of -5 on sale
2024-12-03	SELL	-88	261.230	261.330	261.320	EUR -22,996	263.77 Profit of 216 on sale
2024-11-19	SELL	-4	245.030	246.450	246.308	EUR -985	267.86 Profit of 86 on sale
2024-11-18	SELL	-4	245.290	249.110	248.728	EUR -995	269.19 Profit of 82 on sale
2024-11-12	BUY	12	267.770	270.830	270.524	EUR 3,246	269.28
2024-11-01	SELL	-32	264.390	269.150	268.674	EUR -8,598	270.46 Profit of 57 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	229,744	0	319,564	71.9%
2025-09-18	293,776	100	348,094	84.4%
2025-09-17	533,568	102	630,148	84.7%
2025-09-16	360,003	0	444,741	80.9%
2025-09-15	220,937	0	280,968	78.6%
2025-09-12	186,374	0	248,027	75.1%
2025-09-11	323,762	25	426,240	76.0%
2025-09-10	289,024	0	415,200	69.6%
2025-09-09	433,954	0	466,546	93.0%
2025-09-08	291,318	5	341,083	85.4%
2025-09-05	476,645	0	592,018	80.5%
2025-09-04	264,577	0	310,727	85.1%
2025-09-03	209,769	0	279,457	75.1%
2025-09-02	606,279	182	728,485	83.2%
2025-08-29	196,441	0	270,199	72.7%
2025-08-28	255,413	0	331,837	77.0%
2025-08-27	213,625	196	273,472	78.1%
2025-08-26	198,162	0	254,051	78.0%
2025-08-25	276,491	0	412,518	67.0%
2025-08-22	262,742	100	438,791	59.9%
2025-08-21	195,359	0	291,403	67.0%
2025-08-20	269,956	1	406,666	66.4%
2025-08-19	268,617	0	475,622	56.5%
2025-08-18	228,136	0	345,122	66.1%
2025-08-15	155,866	0	263,902	59.1%
2025-08-14	330,921	0	486,003	68.1%
2025-08-13	470,412	0	746,083	63.1%
2025-08-12	228,076	11	380,337	60.0%
2025-08-11	646,118	0	913,233	70.8%
2025-08-08	221,089	14	302,346	73.1%
2025-08-07	199,380	3	258,756	77.1%
2025-08-06	296,720	101	381,255	77.8%
2025-08-05	277,189	0	353,666	78.4%
2025-08-04	280,622	0	378,240	74.2%
2025-08-01	506,765	736	609,323	83.2%
2025-07-31	353,805	0	437,406	80.9%
2025-07-30	218,735	16	305,650	71.6%
2025-07-29	407,111	38	493,420	82.5%
2025-07-28	245,254	2,296	380,153	64.5%
2025-07-25	268,019	0	330,871	81.0%
2025-07-24	570,554	0	657,624	86.8%
2025-07-23	616,276	247	767,820	80.3%
2025-07-22	751,641	232	1,084,466	69.3%
2025-07-21	397,805	0	617,052	64.5%
2025-07-18	172,289	17	229,275	75.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE