Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for EL

Stock Name	Estee Lauder Companies Inc
Ticker	EL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5184391044
LEI	549300VFZ8XJ9NUPU221

Show aggregate EL holdings

News associated with EL

Evercore ISI Forecasts Strong Price Appreciation for Estee Lauder Companies (NYSE:EL) Stock: Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective hoisted by research analysts at Evercore ISI from $100.00 to $115.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Evercore ISI’s price objective indicates a potential upside of 30.13% from the stock’s previous close. […] - 2025-09-17 03:00:48
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Estee Lauder Companies (NYSE:EL) Price Target Raised to $107.00 at Royal Bank Of Canada: Estee Lauder Companies (NYSE:EL – Free Report) had its price objective upped by Royal Bank Of Canada from $90.00 to $107.00 in a report issued on Thursday morning,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. A number of other equities analysts also recently commented on the company. Bank of […] - 2025-08-22 05:17:04
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Canaccord Genuity Group Raises Estee Lauder Companies (NYSE:EL) Price Target to $85.00: Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective increased by analysts at Canaccord Genuity Group from $62.00 to $85.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Canaccord Genuity Group’s target price points to a potential downside of 5.68% […] - 2025-08-20 02:14:55
Tech Experiences Slight Selloff, Dow Ekes +10 Points: The Dow closed the session up +10 points, +0.02%, while the Nasdaq shed -314 points on the day, -1.46%. - 2025-08-19 18:53:00
Pre-Market Earnings Report for August 20, 2025 : TJX, LOW, ADI, TGT, BIDU, EL, HTHT, DY, BZ, GDS, KC, ZIM: The following companies are expected to report earnings prior to market open on 08/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.TJX Companies, Inc. (TJX)is reporting for the quarter ending July 31, 2025. The discount retail company's consen - 2025-08-19 17:00:01
Estee Lauder Companies (NYSE:EL) Given New $99.00 Price Target at Telsey Advisory Group: Estee Lauder Companies (NYSE:EL – Free Report) had its price objective boosted by Telsey Advisory Group from $66.00 to $99.00 in a research report report published on Thursday, Marketbeat reports. They currently have a market perform rating on the stock. A number of other equities research analysts also recently commented on the stock. UBS Group […] - 2025-08-15 05:51:00
Market Indexes Fight Back to Flat for the Day: Markets were mostly flat for the day, aside from the small-cap Russell 2000, which gave back the majority of its +2% gains yesterday. - 2025-08-14 19:24:00
Chicago Partners Investment Group LLC Acquires Shares of 3,480 The Estee Lauder Companies Inc. (NYSE:EL): Chicago Partners Investment Group LLC acquired a new stake in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 3,480 shares of the company’s stock, valued at approximately $230,000. A number of other large investors have also added to or reduced their stakes […] - 2025-08-13 06:30:51
XTX Topco Ltd Invests $318,000 in The Estee Lauder Companies Inc. (NYSE:EL): XTX Topco Ltd acquired a new position in The Estee Lauder Companies Inc. (NYSE:EL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 4,811 shares of the company’s stock, valued at approximately $318,000. Several other hedge funds […] - 2025-08-11 06:24:54
Estee Lauder Companies (NYSE:EL) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Estee Lauder Companies (NYSE:EL – Free Report) from a neutral rating to an overweight rating in a report released on Friday morning, MarketBeat.com reports. JPMorgan Chase & Co. currently has $101.00 target price on the stock, up from their previous target price of $62.00. Other analysts also recently […] - 2025-07-28 02:46:52
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Teachers Retirement System of The State of Kentucky Sells 82,824 Shares of The Estee Lauder Companies Inc. (NYSE:EL): Teachers Retirement System of The State of Kentucky cut its holdings in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 82.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,003 shares of the company’s stock after selling […] - 2025-07-25 07:15:12
Allianz Asset Management GmbH Sells 158,436 Shares of The Estee Lauder Companies Inc. (NYSE:EL): Allianz Asset Management GmbH cut its position in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 34.4% in the first quarter, HoldingsChannel reports. The firm owned 301,742 shares of the company’s stock after selling 158,436 shares during the period. Allianz Asset Management GmbH’s holdings in Estee Lauder Companies were worth $19,915,000 […] - 2025-07-25 05:49:03

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP EL holdings

Date	Number of EL Shares Held	Base Market Value of EL Shares	Local Market Value of EL Shares	Change in EL Shares Held	Change in EL Base Value	Current Price per EL Share Held	Previous Price per EL Share Held
2025-12-18 (Thursday)	19,110	USD 2,062,733	USD 2,062,733	0	USD 50,450	USD 107.94	USD 105.3
2025-12-17 (Wednesday)	19,110	USD 2,012,283	USD 2,012,283	64	USD 24,071	USD 105.3	USD 104.39
2025-12-16 (Tuesday)	19,046	USD 1,988,212	USD 1,988,212	-66	USD 57,327	USD 104.39	USD 101.03
2025-12-15 (Monday)	19,112	USD 1,930,885	USD 1,930,885	-70	USD -93,967	USD 101.03	USD 105.56
2025-12-11 (Thursday)	19,182	USD 2,024,852	USD 2,024,852	0	USD -32,993	USD 105.56	USD 107.28
2025-12-10 (Wednesday)	19,182	USD 2,057,845	USD 2,057,845	-102	USD 75,835	USD 107.28	USD 102.78
2025-12-08 (Monday)	19,284	USD 1,982,010	USD 1,982,010	34	USD -16,525	USD 102.78	USD 103.82
2025-12-04 (Thursday)	19,250	USD 1,998,535	USD 1,998,535	0	USD 34,457	USD 103.82	USD 102.03
2025-12-03 (Wednesday)	19,250	USD 1,964,078	USD 1,964,078	0	USD 46,008	USD 102.03	USD 99.64
2025-12-02 (Tuesday)	19,250	USD 1,918,070	USD 1,918,070	-165	USD 79,275	USD 99.64	USD 94.71
2025-12-01 (Monday)	19,415	USD 1,838,795	USD 1,838,795	0	USD 12,426	USD 94.71	USD 94.07

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EL by Blackrock for IE00BG11HV38

Show aggregate share trades of EL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-17 BUY 64 106.260 104.100 104.316 USD 6,676 78.47
2025-12-16 SELL -66 104.780 101.970 102.251 USD -6,749 78.36 Loss of -1,577 on sale
2025-12-15 SELL -70 104.887 100.130 100.606 USD -7,042 78.26 Loss of -1,565 on sale
2025-12-10 SELL -102 107.655 102.790 103.277 USD -10,534 78.01 Loss of -2,578 on sale
2025-12-08 BUY 34 105.625 102.720 103.011 USD 3,502 77.90
2025-12-02 SELL -165 99.890 95.660 96.083 USD -15,854 77.57 Loss of -3,054 on sale
2025-11-24 BUY 14,257 93.920 89.660 90.086 USD 1,284,356 77.13
2025-11-20 BUY 72 88.880 86.000 86.288 USD 6,213 77.02
2025-11-18 BUY 24 88.270 85.190 85.498 USD 2,052 76.93
2025-11-12 SELL -45 93.390 91.040 91.275 USD -4,107 76.70 Loss of -656 on sale
2025-11-10 BUY 27 90.860 88.110 88.385 USD 2,386 76.57
2025-11-05 BUY 63 92.280 90.470 90.651 USD 5,711 76.38
2025-10-27 SELL -45 100.460 103.520 103.214 USD -4,645 75.66 Loss of -1,240 on sale
2025-10-20 SELL -27 102.520 104.530 104.329 USD -2,817 75.01 Loss of -792 on sale
2025-10-15 BUY 162 95.270 97.150 96.962 USD 15,708 74.65
2025-10-13 BUY 36 92.740 95.040 94.810 USD 3,413 74.45
2025-10-02 BUY 9 88.770 89.260 89.211 USD 803 74.37
2025-10-01 BUY 120 86.200 88.320 88.108 USD 10,573 74.30
2025-09-26 BUY 27 86.660 86.870 86.849 USD 2,345 74.08
2025-09-24 SELL -54 85.330 87.750 87.508 USD -4,725 73.96 Loss of -732 on sale
2025-08-04 BUY 108 92.500 93.000 92.950 USD 10,039 73.04
2025-07-16 BUY 9 86.400 87.580 87.462 USD 787 72.38
2025-07-10 SELL -45 92.100 92.650 92.595 USD -4,167 71.94 Loss of -930 on sale
2025-07-02 BUY 18 88.580 89.250 89.183 USD 1,605 71.33
2025-06-02 SELL -36 66.650 66.970 66.938 USD -2,410 71.21 Profit of 154 on sale
2025-05-30 BUY 54 66.940 68.500 68.344 USD 3,691 71.24
2025-05-29 SELL -27 68.670 69.490 69.408 USD -1,874 71.26 Profit of 50 on sale
2025-05-28 SELL -9 66.270 67.560 67.431 USD -607 71.30 Profit of 35 on sale
2025-05-22 SELL -135 64.420 65.190 65.113 USD -8,790 71.51 Profit of 864 on sale
2025-05-16 BUY 18 65.170 65.830 65.764 USD 1,184 71.72
2025-05-14 BUY 27 64.110 65.020 64.929 USD 1,753 71.85
2025-05-13 BUY 153 65.480 65.850 65.813 USD 10,069 71.90
2025-05-12 SELL -9 65.360 67.700 67.466 USD -607 71.96 Profit of 40 on sale
2025-04-23 SELL -18 57.260 59.750 59.501 USD -1,071 73.52 Profit of 252 on sale
2025-04-22 SELL -90 55.940 56.520 56.462 USD -5,082 73.68 Profit of 1,550 on sale
2025-04-11 BUY 18 55.230 55.370 55.356 USD 996 75.06
2025-04-09 BUY 18 56.160 56.920 56.844 USD 1,023 75.48
2025-04-08 SELL -45 50.060 55.000 54.506 USD -2,453 75.75 Profit of 956 on sale
2025-04-07 SELL -63 52.950 55.230 55.002 USD -3,465 75.99 Profit of 1,322 on sale
2025-04-04 BUY 9 52.930 55.250 55.018 USD 495 76.24
2025-03-27 BUY 36 66.950 67.330 67.292 USD 2,423 76.76
2025-03-11 BUY 225 69.600 72.400 72.120 USD 16,227 78.28
2025-03-07 BUY 18 73.310 73.900 73.841 USD 1,329 78.43
2025-03-06 BUY 18 71.540 72.700 72.584 USD 1,307 78.52
2025-03-03 SELL -36 70.180 73.520 73.186 USD -2,635 78.88 Profit of 205 on sale
2025-02-26 BUY 369 73.280 75.890 75.629 USD 27,907 79.16
2025-02-18 SELL -243 72.190 72.280 72.271 USD -17,562 79.79 Profit of 1,827 on sale
2025-02-13 BUY 36 69.670 69.750 69.742 USD 2,511 80.35
2024-12-10 BUY 14,544 82.580 82.640 82.634 USD 1,201,829 78.23
2024-12-09 BUY 14,562 81.680 84.270 84.011 USD 1,223,368 74.20
2024-12-04 SELL -45 79.290 79.410 79.398 USD -3,573 73.83 Loss of -251 on sale
2024-12-03 SELL -198 77.480 77.670 77.651 USD -15,375 73.73 Loss of -776 on sale
2024-11-19 SELL -9 64.790 65.100 65.069 USD -586 74.78 Profit of 87 on sale
2024-11-18 SELL -9 64.570 65.940 65.803 USD -592 75.17 Profit of 84 on sale
2024-11-12 BUY 27 62.740 64.240 64.090 USD 1,730 75.66
2024-11-01 SELL -72 66.580 68.940 68.704 USD -4,947 85.09 Profit of 1,180 on sale
2024-11-01 SELL -72 66.580 68.940 68.704 USD -4,947 85.09 Profit of 1,180 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	BUY	64	106.260	104.100	104.316	USD 6,676	78.47
2025-12-16	SELL	-66	104.780	101.970	102.251	USD -6,749	78.36 Loss of -1,577 on sale
2025-12-15	SELL	-70	104.887	100.130	100.606	USD -7,042	78.26 Loss of -1,565 on sale
2025-12-10	SELL	-102	107.655	102.790	103.277	USD -10,534	78.01 Loss of -2,578 on sale
2025-12-08	BUY	34	105.625	102.720	103.011	USD 3,502	77.90
2025-12-02	SELL	-165	99.890	95.660	96.083	USD -15,854	77.57 Loss of -3,054 on sale
2025-11-24	BUY	14,257	93.920	89.660	90.086	USD 1,284,356	77.13
2025-11-20	BUY	72	88.880	86.000	86.288	USD 6,213	77.02
2025-11-18	BUY	24	88.270	85.190	85.498	USD 2,052	76.93
2025-11-12	SELL	-45	93.390	91.040	91.275	USD -4,107	76.70 Loss of -656 on sale
2025-11-10	BUY	27	90.860	88.110	88.385	USD 2,386	76.57
2025-11-05	BUY	63	92.280	90.470	90.651	USD 5,711	76.38
2025-10-27	SELL	-45	100.460	103.520	103.214	USD -4,645	75.66 Loss of -1,240 on sale
2025-10-20	SELL	-27	102.520	104.530	104.329	USD -2,817	75.01 Loss of -792 on sale
2025-10-15	BUY	162	95.270	97.150	96.962	USD 15,708	74.65
2025-10-13	BUY	36	92.740	95.040	94.810	USD 3,413	74.45
2025-10-02	BUY	9	88.770	89.260	89.211	USD 803	74.37
2025-10-01	BUY	120	86.200	88.320	88.108	USD 10,573	74.30
2025-09-26	BUY	27	86.660	86.870	86.849	USD 2,345	74.08
2025-09-24	SELL	-54	85.330	87.750	87.508	USD -4,725	73.96 Loss of -732 on sale
2025-08-04	BUY	108	92.500	93.000	92.950	USD 10,039	73.04
2025-07-16	BUY	9	86.400	87.580	87.462	USD 787	72.38
2025-07-10	SELL	-45	92.100	92.650	92.595	USD -4,167	71.94 Loss of -930 on sale
2025-07-02	BUY	18	88.580	89.250	89.183	USD 1,605	71.33
2025-06-02	SELL	-36	66.650	66.970	66.938	USD -2,410	71.21 Profit of 154 on sale
2025-05-30	BUY	54	66.940	68.500	68.344	USD 3,691	71.24
2025-05-29	SELL	-27	68.670	69.490	69.408	USD -1,874	71.26 Profit of 50 on sale
2025-05-28	SELL	-9	66.270	67.560	67.431	USD -607	71.30 Profit of 35 on sale
2025-05-22	SELL	-135	64.420	65.190	65.113	USD -8,790	71.51 Profit of 864 on sale
2025-05-16	BUY	18	65.170	65.830	65.764	USD 1,184	71.72
2025-05-14	BUY	27	64.110	65.020	64.929	USD 1,753	71.85
2025-05-13	BUY	153	65.480	65.850	65.813	USD 10,069	71.90
2025-05-12	SELL	-9	65.360	67.700	67.466	USD -607	71.96 Profit of 40 on sale
2025-04-23	SELL	-18	57.260	59.750	59.501	USD -1,071	73.52 Profit of 252 on sale
2025-04-22	SELL	-90	55.940	56.520	56.462	USD -5,082	73.68 Profit of 1,550 on sale
2025-04-11	BUY	18	55.230	55.370	55.356	USD 996	75.06
2025-04-09	BUY	18	56.160	56.920	56.844	USD 1,023	75.48
2025-04-08	SELL	-45	50.060	55.000	54.506	USD -2,453	75.75 Profit of 956 on sale
2025-04-07	SELL	-63	52.950	55.230	55.002	USD -3,465	75.99 Profit of 1,322 on sale
2025-04-04	BUY	9	52.930	55.250	55.018	USD 495	76.24
2025-03-27	BUY	36	66.950	67.330	67.292	USD 2,423	76.76
2025-03-11	BUY	225	69.600	72.400	72.120	USD 16,227	78.28
2025-03-07	BUY	18	73.310	73.900	73.841	USD 1,329	78.43
2025-03-06	BUY	18	71.540	72.700	72.584	USD 1,307	78.52
2025-03-03	SELL	-36	70.180	73.520	73.186	USD -2,635	78.88 Profit of 205 on sale
2025-02-26	BUY	369	73.280	75.890	75.629	USD 27,907	79.16
2025-02-18	SELL	-243	72.190	72.280	72.271	USD -17,562	79.79 Profit of 1,827 on sale
2025-02-13	BUY	36	69.670	69.750	69.742	USD 2,511	80.35
2024-12-10	BUY	14,544	82.580	82.640	82.634	USD 1,201,829	78.23
2024-12-09	BUY	14,562	81.680	84.270	84.011	USD 1,223,368	74.20
2024-12-04	SELL	-45	79.290	79.410	79.398	USD -3,573	73.83 Loss of -251 on sale
2024-12-03	SELL	-198	77.480	77.670	77.651	USD -15,375	73.73 Loss of -776 on sale
2024-11-19	SELL	-9	64.790	65.100	65.069	USD -586	74.78 Profit of 87 on sale
2024-11-18	SELL	-9	64.570	65.940	65.803	USD -592	75.17 Profit of 84 on sale
2024-11-12	BUY	27	62.740	64.240	64.090	USD 1,730	75.66
2024-11-01	SELL	-72	66.580	68.940	68.704	USD -4,947	85.09 Profit of 1,180 on sale
2024-11-01	SELL	-72	66.580	68.940	68.704	USD -4,947	85.09 Profit of 1,180 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	335,353	784	742,660	45.2%
2025-09-18	268,055	200	515,185	52.0%
2025-09-17	405,976	47	707,864	57.4%
2025-09-16	482,896	1,229	875,424	55.2%
2025-09-15	740,202	6,389	1,379,405	53.7%
2025-09-12	585,842	1,554	1,363,667	43.0%
2025-09-11	369,178	125	807,331	45.7%
2025-09-10	524,816	43	874,082	60.0%
2025-09-09	474,888	289	737,372	64.4%
2025-09-08	558,517	100	935,982	59.7%
2025-09-05	815,009	3,196	1,445,902	56.4%
2025-09-04	1,069,105	6,352	1,624,553	65.8%
2025-09-03	532,219	19,041	1,317,817	40.4%
2025-09-02	368,318	14,111	1,037,483	35.5%
2025-08-29	457,628	13,475	701,341	65.3%
2025-08-28	406,000	4,732	715,472	56.7%
2025-08-27	694,934	24,650	1,182,463	58.8%
2025-08-26	462,048	3,261	1,040,573	44.4%
2025-08-25	618,357	3,072	1,500,440	41.2%
2025-08-22	775,683	27,732	1,423,804	54.5%
2025-08-21	1,714,546	92,696	2,397,834	71.5%
2025-08-20	2,966,174	11,150	4,851,560	61.1%
2025-08-19	759,173	5,894	1,936,175	39.2%
2025-08-18	754,163	6,784	1,584,952	47.6%
2025-08-15	544,223	4,822	1,522,237	35.8%
2025-08-14	866,175	3,792	2,058,679	42.1%
2025-08-13	562,304	28,974	1,497,103	37.6%
2025-08-12	503,840	2,132	1,093,910	46.1%
2025-08-11	560,568	1,805	1,251,064	44.8%
2025-08-08	630,878	3,191	917,048	68.8%
2025-08-07	497,287	913	805,325	61.7%
2025-08-06	711,583	1,095	985,443	72.2%
2025-08-05	499,648	619	891,960	56.0%
2025-08-04	569,836	3,139	1,013,797	56.2%
2025-08-01	767,109	2,603	1,253,464	61.2%
2025-07-31	865,419	3,351	1,432,311	60.4%
2025-07-30	1,420,833	5,081	2,394,731	59.3%
2025-07-29	890,269	6,126	1,480,187	60.1%
2025-07-28	822,926	5,202	1,610,993	51.1%
2025-07-25	956,231	2,538	3,870,031	24.7%
2025-07-24	709,593	613	2,258,295	31.4%
2025-07-23	657,378	1,512	1,193,000	55.1%
2025-07-22	796,185	3,229	1,329,492	59.9%
2025-07-21	613,525	261	897,305	68.4%
2025-07-18	440,916	3,857	729,163	60.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE