Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Anthony Guzzi Sells 7,000 Shares of EMCOR Group, Inc. (NYSE:EME) Stock
EMCOR Group, Inc. (NYSE:EME – Get Free Report) CEO Anthony Guzzi sold 7,000 shares of the business’s stock in a transaction on Monday, May 5th. The shares were sold at an average price of $436.03, for a total transaction of $3,052,210.00. Following the completion of the sale, the chief executive officer now owns 208,989 shares […] - 2025-05-09 08:18:50
Noteworthy ETF Outflows: MDY, EME, IBKR, CASY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $195.3 million dollar outflow -- that's a 0.9% decrease week o - 2025-05-01 15:44:56
IJH, RBA, EME, FNF: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $454.0 million dollar outflow -- that's a 0.5% decrease week ov - 2025-04-14 14:52:05
Empyrean Energy (LON:EME) Stock Price Passes Below 200-Day Moving Average – What’s Next?
Empyrean Energy Plc (LON:EME – Get Free Report)’s share price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 0.14 ($0.00) and traded as low as GBX 0.10 ($0.00). Empyrean Energy shares last traded at GBX 0.11 ($0.00), with a […] - 2025-04-10 08:10:56
Validea's Top Industrial Stocks Based On Joel Greenblatt - 4/8/2025
The following are the top rated Industrial stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.EMCOR GROUP INC (EME) is a large-cap gro - 2025-04-08 12:00:06
Wellington Management Group LLP Grows Stock Position in EMCOR Group, Inc. (NYSE:EME)
Wellington Management Group LLP boosted its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 152.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 83,294 shares of the construction company’s stock after acquiring an additional 50,323 shares during the quarter. […] - 2025-04-07 10:06:57
Blair William & Co. IL Sells 105 Shares of EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lowered its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,936 shares of the construction company’s stock after selling 105 shares during the quarter. Blair William […] - 2025-04-04 08:23:24
Top Stock Reports for Cisco, Caterpillar & CME
Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Caterpillar Inc. (CAT) and CME Group Inc. (CME), as well as two micro-cap stocks EVI Industries, Inc. (EVI) and Franklin Financial Services Corp. (FRAF). - 2025-04-03 20:35:00
EMCOR Group, Inc. (NYSE:EME) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. reduced its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 18.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 14,352 shares of the construction company’s stock after selling 3,353 shares during the quarter. Prudential Financial Inc.’s holdings in EMCOR Group were worth $6,514,000 at the end of the most […] - 2025-03-31 11:15:27
Surprising Analyst 12-Month Target For FELC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:47:52
93,370 Shares in EMCOR Group, Inc. (NYSE:EME) Purchased by Raymond James Financial Inc.
Raymond James Financial Inc. purchased a new position in EMCOR Group, Inc. (NYSE:EME – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 93,370 shares of the construction company’s stock, valued at approximately $42,380,000. Several other institutional investors also recently modified their holdings […] - 2025-03-13 08:44:59
M&T Bank Corp Has $1.13 Million Stock Holdings in EMCOR Group, Inc. (NYSE:EME)
M&T Bank Corp lessened its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 30.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,488 shares of the construction company’s stock after selling 1,066 shares during the quarter. M&T Bank Corp’s holdings in […] - 2025-03-12 08:17:02
Noteworthy ETF Outflows: MDY, RBA, EME, WSO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $368.7 million dollar outflow -- that's a 1.6% decrease week o - 2025-03-10 14:56:24
DA Davidson Estimates EMCOR Group’s Q1 Earnings (NYSE:EME)
EMCOR Group, Inc. (NYSE:EME – Free Report) – DA Davidson issued their Q1 2025 EPS estimates for EMCOR Group in a report issued on Thursday, February 27th. DA Davidson analyst B. Thielman expects that the construction company will post earnings of $4.73 per share for the quarter. The consensus estimate for EMCOR Group’s current full-year […] - 2025-03-04 06:48:50
Private Advisor Group LLC Buys 1,963 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Advisor Group LLC boosted its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 198.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,951 shares of the construction company’s stock after acquiring an additional 1,963 shares during the […] - 2025-02-28 09:46:59
EMCOR Group (NYSE:EME) Board Initiates Share Repurchase Program
EMCOR Group (NYSE:EME – Get Free Report) declared that its board has approved a share repurchase plan on Wednesday, February 26th, RTT News reports. The company plans to repurchase $500.00 million in outstanding shares. This repurchase authorization allows the construction company to repurchase up to 2.6% of its stock through open market purchases. Stock repurchase […] - 2025-02-28 06:18:47
EMCOR Group (NYSE:EME) Cut to Buy at StockNews.com
EMCOR Group (NYSE:EME – Get Free Report) was downgraded by investment analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. A number of other research analysts also recently issued reports on EME. Stifel Nicolaus initiated coverage on EMCOR Group in a report […] - 2025-02-27 07:02:57
Atria Wealth Solutions Inc. Grows Stock Position in EMCOR Group, Inc. (NYSE:EME)
Atria Wealth Solutions Inc. increased its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 125.2% during the 4th quarter, Holdings Channel reports. The institutional investor owned 1,811 shares of the construction company’s stock after purchasing an additional 1,007 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in EMCOR Group were […] - 2025-02-26 09:16:54
SPDR S&P MIDCAP 400 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $188.6 million dollar outflow -- that's a 0.8% decrease week o - 2025-02-21 16:23:07
Principal Financial Group Inc. Lowers Holdings in EMCOR Group, Inc. (NYSE:EME)
Principal Financial Group Inc. decreased its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 2.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,662 shares of the construction company’s stock after selling 2,456 shares during the quarter. Principal […] - 2025-02-21 09:49:02
IJH, PSTG, EME, ILMN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $208.4 million dollar inflow -- that's a 0.2% increase week over - 2025-02-11 15:54:34
abrdn plc Has $664,000 Stock Holdings in EMCOR Group, Inc. (NYSE:EME)
abrdn plc lessened its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 23.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the construction company’s stock after selling 442 shares during the period. abrdn plc’s holdings in EMCOR Group were worth […] - 2025-02-11 08:28:52
10 AI Mega-Stocks That Got DeepSunk: Buy, Sell, or Wait?
In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down the implications of DeepSeek for 10 of the biggest stocks affected: Advanced Micro Devices (NASDAQ: AMD), ASML (NASDAQ: ASML), Arista Networks (NYSE: ANET), Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Broa - 2025-02-04 23:02:03
10 AI Mega-Stocks That Got DeepSunk: Buy, Sell, or Wait?
In this video, Motley Fool contributors Jason Hall and Jeff Santoro break down the implications of DeepSeek for 10 of the biggest stocks affected: Advanced Micro Devices (NASDAQ: AMD), ASML (NASDAQ: ASML), Arista Networks (NYSE: ANET), Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL), Broa - 2025-02-04 23:02:03

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2025-05-08 (Thursday)4,471USD 1,968,313USD 1,968,313
2025-05-07 (Wednesday)4,471USD 1,941,085EME holding increased by 4829USD 1,941,0850USD 4,829 USD 434.15 USD 433.07
2025-05-06 (Tuesday)4,471USD 1,936,256EME holding decreased by -13055USD 1,936,2560USD -13,055 USD 433.07 USD 435.99
2025-05-05 (Monday)4,471USD 1,949,311EME holding increased by 25932USD 1,949,3110USD 25,932 USD 435.99 USD 430.19
2025-05-02 (Friday)4,471USD 1,923,379EME holding increased by 79002USD 1,923,3790USD 79,002 USD 430.19 USD 412.52
2025-05-01 (Thursday)4,471USD 1,844,377EME holding increased by 52847USD 1,844,3770USD 52,847 USD 412.52 USD 400.7
2025-04-30 (Wednesday)4,471USD 1,791,530EME holding decreased by -55082USD 1,791,5300USD -55,082 USD 400.7 USD 413.02
2025-04-29 (Tuesday)4,471USD 1,846,612EME holding increased by 12340USD 1,846,6120USD 12,340 USD 413.02 USD 410.26
2025-04-28 (Monday)4,471USD 1,834,272EME holding increased by 89USD 1,834,2720USD 89 USD 410.26 USD 410.24
2025-04-25 (Friday)4,471USD 1,834,183EME holding increased by 43011USD 1,834,1830USD 43,011 USD 410.24 USD 400.62
2025-04-24 (Thursday)4,471USD 1,791,172EME holding increased by 73727USD 1,791,1720USD 73,727 USD 400.62 USD 384.13
2025-04-23 (Wednesday)4,471EME holding decreased by -16USD 1,717,445EME holding increased by 42897USD 1,717,445-16USD 42,897 USD 384.13 USD 373.2
2025-04-22 (Tuesday)4,487EME holding decreased by -80USD 1,674,548EME holding increased by 18051USD 1,674,548-80USD 18,051 USD 373.2 USD 362.71
2025-04-21 (Monday)4,567USD 1,656,497EME holding decreased by -73528USD 1,656,4970USD -73,528 USD 362.71 USD 378.81
2025-04-18 (Friday)4,567USD 1,730,025USD 1,730,0250USD 0 USD 378.81 USD 378.81
2025-04-17 (Thursday)4,567USD 1,730,025EME holding decreased by -16396USD 1,730,0250USD -16,396 USD 378.81 USD 382.4
2025-04-16 (Wednesday)4,567USD 1,746,421EME holding decreased by -35166USD 1,746,4210USD -35,166 USD 382.4 USD 390.1
2025-04-15 (Tuesday)4,567USD 1,781,587EME holding increased by 19684USD 1,781,5870USD 19,684 USD 390.1 USD 385.79
2025-04-14 (Monday)4,567USD 1,761,903EME holding increased by 9408USD 1,761,9030USD 9,408 USD 385.79 USD 383.73
2025-04-11 (Friday)4,567EME holding increased by 16USD 1,752,495EME holding increased by 44960USD 1,752,49516USD 44,960 USD 383.73 USD 375.2
2025-04-10 (Thursday)4,551USD 1,707,535EME holding decreased by -71906USD 1,707,5350USD -71,906 USD 375.2 USD 391
2025-04-09 (Wednesday)4,551EME holding increased by 16USD 1,779,441EME holding increased by 172872USD 1,779,44116USD 172,872 USD 391 USD 354.26
2025-04-08 (Tuesday)4,535EME holding decreased by -40USD 1,606,569EME holding increased by 3123USD 1,606,569-40USD 3,123 USD 354.26 USD 350.48
2025-04-07 (Monday)4,575EME holding decreased by -56USD 1,603,446EME holding increased by 19551USD 1,603,446-56USD 19,551 USD 350.48 USD 342.02
2025-04-04 (Friday)4,631EME holding increased by 8USD 1,583,895EME holding decreased by -195729USD 1,583,8958USD -195,729 USD 342.02 USD 384.95
2025-04-02 (Wednesday)4,623USD 1,779,624EME holding increased by 43687USD 1,779,6240USD 43,687 USD 384.95 USD 375.5
2025-04-01 (Tuesday)4,623USD 1,735,937EME holding increased by 27138USD 1,735,9370USD 27,138 USD 375.5 USD 369.63
2025-03-31 (Monday)4,623USD 1,708,799EME holding decreased by -5733USD 1,708,7990USD -5,733 USD 369.63 USD 370.87
2025-03-28 (Friday)4,623USD 1,714,532EME holding decreased by -39111USD 1,714,5320USD -39,111 USD 370.87 USD 379.33
2025-03-27 (Thursday)4,623EME holding increased by 32USD 1,753,643EME holding decreased by -47177USD 1,753,64332USD -47,177 USD 379.33 USD 392.25
2025-03-26 (Wednesday)4,591USD 1,800,820EME holding decreased by -91957USD 1,800,8200USD -91,957 USD 392.25 USD 412.28
2025-03-25 (Tuesday)4,591USD 1,892,777EME holding decreased by -2617USD 1,892,7770USD -2,617 USD 412.28 USD 412.85
2025-03-24 (Monday)4,591USD 1,895,394EME holding increased by 81306USD 1,895,3940USD 81,306 USD 412.85 USD 395.14
2025-03-21 (Friday)4,591USD 1,814,088EME holding decreased by -20108USD 1,814,0880USD -20,108 USD 395.14 USD 399.52
2025-03-20 (Thursday)4,591USD 1,834,196EME holding increased by 4499USD 1,834,1960USD 4,499 USD 399.52 USD 398.54
2025-03-19 (Wednesday)4,591USD 1,829,697EME holding increased by 55092USD 1,829,6970USD 55,092 USD 398.54 USD 386.54
2025-03-18 (Tuesday)4,591USD 1,774,605EME holding decreased by -39253USD 1,774,6050USD -39,253 USD 386.54 USD 395.09
2025-03-17 (Monday)4,591USD 1,813,858EME holding increased by 30209USD 1,813,8580USD 30,209 USD 395.09 USD 388.51
2025-03-14 (Friday)4,591USD 1,783,649EME holding increased by 71573USD 1,783,6490USD 71,573 USD 388.51 USD 372.92
2025-03-13 (Thursday)4,591USD 1,712,076EME holding decreased by -43476USD 1,712,0760USD -43,476 USD 372.92 USD 382.39
2025-03-12 (Wednesday)4,591USD 1,755,552EME holding increased by 44945USD 1,755,5520USD 44,945 USD 382.39 USD 372.6
2025-03-11 (Tuesday)4,591EME holding increased by 200USD 1,710,607EME holding increased by 124753USD 1,710,607200USD 124,753 USD 372.6 USD 361.16
2025-03-10 (Monday)4,391USD 1,585,854EME holding decreased by -62308USD 1,585,8540USD -62,308 USD 361.16 USD 375.35
2025-03-07 (Friday)4,391EME holding increased by 16USD 1,648,162EME holding increased by 8106USD 1,648,16216USD 8,106 USD 375.35 USD 374.87
2025-03-06 (Thursday)4,375EME holding increased by 16USD 1,640,056EME holding decreased by -71287USD 1,640,05616USD -71,287 USD 374.87 USD 392.6
2025-03-05 (Wednesday)4,359USD 1,711,343EME holding increased by 19702USD 1,711,3430USD 19,702 USD 392.6 USD 388.08
2025-03-04 (Tuesday)4,359USD 1,691,641EME holding decreased by -33346USD 1,691,6410USD -33,346 USD 388.08 USD 395.73
2025-03-03 (Monday)4,359EME holding decreased by -32USD 1,724,987EME holding decreased by -70537USD 1,724,987-32USD -70,537 USD 395.73 USD 408.91
2025-02-28 (Friday)4,391EME holding decreased by -1713USD 1,795,524EME holding decreased by -662618USD 1,795,524-1,713USD -662,618 USD 408.91 USD 402.71
2025-02-27 (Thursday)6,104USD 2,458,142EME holding decreased by -110910USD 2,458,1420USD -110,910 USD 402.71 USD 420.88
2025-02-26 (Wednesday)6,104EME holding increased by 451USD 2,569,052EME holding increased by 318988USD 2,569,052451USD 318,988 USD 420.88 USD 398.03
2025-02-25 (Tuesday)5,653USD 2,250,064EME holding increased by 37310USD 2,250,0640USD 37,310 USD 398.03 USD 391.43
2025-02-24 (Monday)5,653USD 2,212,754EME holding decreased by -73037USD 2,212,7540USD -73,037 USD 391.43 USD 404.35
2025-02-21 (Friday)5,653USD 2,285,791EME holding decreased by -114699USD 2,285,7910USD -114,699 USD 404.35 USD 424.64
2025-02-20 (Thursday)5,653USD 2,400,490EME holding decreased by -57717USD 2,400,4900USD -57,717 USD 424.64 USD 434.85
2025-02-19 (Wednesday)5,653USD 2,458,207EME holding increased by 5314USD 2,458,2070USD 5,314 USD 434.85 USD 433.91
2025-02-18 (Tuesday)5,653EME holding decreased by -297USD 2,452,893EME holding decreased by -83533USD 2,452,893-297USD -83,533 USD 433.91 USD 426.29
2025-02-17 (Monday)5,950USD 2,536,426USD 2,536,4260USD 0 USD 426.29 USD 426.29
2025-02-14 (Friday)5,950USD 2,536,426EME holding decreased by -7497USD 2,536,4260USD -7,497 USD 426.29 USD 427.55
2025-02-13 (Thursday)5,950EME holding increased by 40USD 2,543,923EME holding decreased by -18003USD 2,543,92340USD -18,003 USD 427.55 USD 433.49
2025-02-12 (Wednesday)5,910USD 2,561,926EME holding decreased by -75352USD 2,561,9260USD -75,352 USD 433.49 USD 446.24
2025-02-11 (Tuesday)5,910USD 2,637,278EME holding decreased by -119796USD 2,637,2780USD -119,796 USD 446.24 USD 466.51
2025-02-10 (Monday)5,910USD 2,757,074EME holding increased by 28131USD 2,757,0740USD 28,131 USD 466.51 USD 461.75
2025-02-07 (Friday)5,910USD 2,728,943EME holding decreased by -32032USD 2,728,9430USD -32,032 USD 461.75 USD 467.17
2025-02-06 (Thursday)5,910USD 2,760,975EME holding increased by 62173USD 2,760,9750USD 62,173 USD 467.17 USD 456.65
2025-02-05 (Wednesday)5,910USD 2,698,802EME holding increased by 68852USD 2,698,8020USD 68,852 USD 456.65 USD 445
2025-02-04 (Tuesday)5,910USD 2,629,950EME holding decreased by -20094USD 2,629,9500USD -20,094 USD 445 USD 448.4
2025-02-03 (Monday)5,910USD 2,650,044EME holding increased by 2009USD 2,650,0440USD 2,009 USD 448.4 USD 448.06
2025-01-31 (Friday)5,910USD 2,648,035EME holding decreased by -3723USD 2,648,0350USD -3,723 USD 448.06 USD 448.69
2025-01-30 (Thursday)5,910USD 2,651,758EME holding increased by 54845USD 2,651,7580USD 54,845 USD 448.69 USD 439.41
2025-01-29 (Wednesday)5,910USD 2,596,913EME holding increased by 6737USD 2,596,9130USD 6,737 USD 439.41 USD 438.27
2025-01-28 (Tuesday)5,910USD 2,590,176EME holding increased by 48876USD 2,590,1760USD 48,876 USD 438.27 USD 430
2025-01-27 (Monday)5,910USD 2,541,300EME holding decreased by -600752USD 2,541,3000USD -600,752 USD 430 USD 531.65
2025-01-24 (Friday)5,910USD 3,142,052EME holding decreased by -886USD 3,142,0520USD -886 USD 531.65 USD 531.8
2025-01-23 (Thursday)5,910USD 3,142,938EME holding decreased by -24763USD 3,142,9380USD -24,763 USD 531.8 USD 535.99
2025-01-22 (Wednesday)5,910USD 3,167,701USD 3,167,701
2025-01-21 (Tuesday)5,910USD 3,115,516USD 3,115,516
2025-01-20 (Monday)5,910USD 2,993,238USD 2,993,238
2025-01-17 (Friday)5,910USD 2,993,238USD 2,993,238
2025-01-16 (Thursday)5,910USD 3,019,951USD 3,019,951
2025-01-15 (Wednesday)5,910USD 2,966,938USD 2,966,938
2025-01-14 (Tuesday)5,910USD 2,913,098USD 2,913,098
2025-01-13 (Monday)5,910USD 2,764,580USD 2,764,580
2025-01-10 (Friday)5,855USD 2,734,519USD 2,734,519
2025-01-09 (Thursday)5,855USD 2,786,160USD 2,786,160
2025-01-09 (Thursday)5,855USD 2,786,160USD 2,786,160
2025-01-09 (Thursday)5,855USD 2,786,160USD 2,786,160
2025-01-08 (Wednesday)5,855USD 2,786,160USD 2,786,160
2025-01-08 (Wednesday)5,855USD 2,786,160USD 2,786,160
2025-01-08 (Wednesday)5,855USD 2,786,160USD 2,786,160
2025-01-02 (Thursday)5,789USD 2,649,220USD 2,649,220
2024-12-30 (Monday)5,789USD 2,647,020USD 2,647,020
2024-12-26 (Thursday)5,789USD 2,701,032USD 2,701,032
2024-12-24 (Tuesday)5,789USD 2,683,144USD 2,683,144
2024-12-23 (Monday)5,789USD 2,681,812USD 2,681,812
2024-12-20 (Friday)5,789USD 2,696,632USD 2,696,632
2024-12-19 (Thursday)5,756USD 2,672,511USD 2,672,511
2024-12-18 (Wednesday)5,701USD 2,647,658USD 2,647,658
2024-12-10 (Tuesday)5,481USD 2,599,693EME holding decreased by -23459USD 2,599,6930USD -23,459 USD 474.31 USD 478.59
2024-12-09 (Monday)5,481EME holding increased by 22USD 2,623,152EME holding decreased by -155643USD 2,623,15222USD -155,643 USD 478.59 USD 509.03
2024-12-06 (Friday)5,459USD 2,778,795EME holding decreased by -24511USD 2,778,7950USD -24,511 USD 509.03 USD 513.52
2024-12-05 (Thursday)5,459USD 2,803,306EME holding decreased by -6496USD 2,803,3060USD -6,496 USD 513.52 USD 514.71
2024-12-04 (Wednesday)5,459EME holding decreased by -55USD 2,809,802EME holding decreased by -77USD 2,809,802-55USD -77 USD 514.71 USD 509.59
2024-12-03 (Tuesday)5,514EME holding decreased by -242USD 2,809,879EME holding decreased by -97419USD 2,809,879-242USD -97,419 USD 509.59 USD 505.09
2024-12-02 (Monday)5,756USD 2,907,298EME holding decreased by -28953USD 2,907,2980USD -28,953 USD 505.09 USD 510.12
2024-11-29 (Friday)5,756USD 2,936,251EME holding increased by 12491USD 2,936,2510USD 12,491 USD 510.12 USD 507.95
2024-11-28 (Thursday)5,756USD 2,923,760USD 2,923,7600USD 0 USD 507.95 USD 507.95
2024-11-27 (Wednesday)5,756USD 2,923,760EME holding decreased by -39314USD 2,923,7600USD -39,314 USD 507.95 USD 514.78
2024-11-26 (Tuesday)5,756USD 2,963,074EME holding increased by 21816USD 2,963,0740USD 21,816 USD 514.78 USD 510.99
2024-11-26 (Tuesday)5,756USD 2,963,074EME holding increased by 21816USD 2,963,0740USD 21,816 USD 514.78 USD 510.99
2024-11-25 (Monday)5,756EME holding decreased by -3822USD 2,941,258EME holding decreased by -1894866USD 2,941,258-3,822USD -1,894,866 USD 510.99 USD 504.92
2024-11-25 (Monday)5,756EME holding decreased by -3822USD 2,941,258EME holding decreased by -1894866USD 2,941,258-3,822USD -1,894,866 USD 510.99 USD 504.92
2024-11-22 (Friday)9,578USD 4,836,124EME holding decreased by -211003USD 4,836,1240USD -211,003 USD 504.92 USD 526.95
2024-11-21 (Thursday)9,578USD 5,047,127EME holding increased by 106603USD 5,047,1270USD 106,603 USD 526.95 USD 515.82
2024-11-20 (Wednesday)9,578USD 4,940,524EME holding increased by 17432USD 4,940,5240USD 17,432 USD 515.82 USD 514
2024-11-19 (Tuesday)9,578EME holding decreased by -17USD 4,923,092EME holding increased by 117436USD 4,923,092-17USD 117,436 USD 514 USD 500.85
2024-11-18 (Monday)9,595EME holding decreased by -18USD 4,805,656EME holding decreased by -136195USD 4,805,656-18USD -136,195 USD 500.85 USD 514.08
2024-11-12 (Tuesday)9,613EME holding increased by 54USD 4,941,851EME holding decreased by -33035USD 4,941,85154USD -33,035 USD 514.08 USD 520.44
2024-11-11 (Monday)9,559USD 4,974,886USD 4,974,8860USD 0 USD 520.44 USD 520.44
2024-11-11 (Monday)9,559USD 4,974,886USD 4,974,8860USD 0 USD 520.44 USD 520.44
2024-11-08 (Friday)9,559USD 4,914,760EME holding increased by 93678USD 4,914,7600USD 93,678 USD 514.15 USD 504.35
2024-11-08 (Friday)9,559USD 4,914,760EME holding increased by 93678USD 4,914,7600USD 93,678 USD 514.15 USD 504.35
2024-11-07 (Thursday)9,559USD 4,821,082EME holding increased by 23611USD 4,821,0820USD 23,611 USD 504.35 USD 501.88
2024-11-07 (Thursday)9,559USD 4,821,082EME holding increased by 23611USD 4,821,0820USD 23,611 USD 504.35 USD 501.88
2024-11-06 (Wednesday)9,559USD 4,797,471EME holding increased by 249490USD 4,797,4710USD 249,490 USD 501.88 USD 475.78
2024-11-06 (Wednesday)9,559USD 4,797,471EME holding increased by 249490USD 4,797,4710USD 249,490 USD 501.88 USD 475.78
2024-11-05 (Tuesday)9,559USD 4,547,981EME holding increased by 136502USD 4,547,9810USD 136,502 USD 475.78 USD 461.5
2024-11-05 (Tuesday)9,559USD 4,547,981EME holding increased by 136502USD 4,547,9810USD 136,502 USD 475.78 USD 461.5
2024-11-04 (Monday)9,559USD 4,411,479EME holding increased by 79245USD 4,411,4790USD 79,245 USD 461.5 USD 453.21
2024-11-04 (Monday)9,559USD 4,411,479EME holding increased by 79245USD 4,411,4790USD 79,245 USD 461.5 USD 453.21
2024-11-01 (Friday)9,559EME holding decreased by -144USD 4,332,234EME holding increased by 4017USD 4,332,234-144USD 4,017 USD 453.21 USD 446.07
2024-11-01 (Friday)9,559EME holding decreased by -144USD 4,332,234EME holding increased by 4017USD 4,332,234-144USD 4,017 USD 453.21 USD 446.07
2024-10-31 (Thursday)9,703USD 4,328,217EME holding increased by 138753USD 4,328,2170USD 138,753 USD 446.07 USD 431.77
2024-10-31 (Thursday)9,703USD 4,328,217EME holding increased by 138753USD 4,328,2170USD 138,753 USD 446.07 USD 431.77
2024-10-30 (Wednesday)9,703USD 4,189,464EME holding decreased by -48709USD 4,189,4640USD -48,709 USD 431.77 USD 436.79
2024-10-30 (Wednesday)9,703USD 4,189,464EME holding decreased by -48709USD 4,189,4640USD -48,709 USD 431.77 USD 436.79
2024-10-29 (Tuesday)9,703USD 4,238,173EME holding increased by 50746USD 4,238,1730USD 50,746 USD 436.79 USD 431.56
2024-10-29 (Tuesday)9,703USD 4,238,173EME holding increased by 50746USD 4,238,1730USD 50,746 USD 436.79 USD 431.56
2024-10-28 (Monday)9,703USD 4,187,427EME holding increased by 28915USD 4,187,4270USD 28,915 USD 431.56 USD 428.58
2024-10-28 (Monday)9,703USD 4,187,427EME holding increased by 28915USD 4,187,4270USD 28,915 USD 431.56 USD 428.58
2024-10-25 (Friday)9,703USD 4,158,512EME holding decreased by -170093USD 4,158,5120USD -170,093 USD 428.58 USD 446.11
2024-10-25 (Friday)9,703USD 4,158,512EME holding decreased by -170093USD 4,158,5120USD -170,093 USD 428.58 USD 446.11
2024-10-24 (Thursday)9,703USD 4,328,605EME holding increased by 4754USD 4,328,6050USD 4,754 USD 446.11 USD 445.62
2024-10-24 (Thursday)9,703USD 4,328,605EME holding increased by 4754USD 4,328,6050USD 4,754 USD 446.11 USD 445.62
2024-10-23 (Wednesday)9,703USD 4,323,851EME holding decreased by -22511USD 4,323,8510USD -22,511 USD 445.62 USD 447.94
2024-10-23 (Wednesday)9,703USD 4,323,851EME holding decreased by -22511USD 4,323,8510USD -22,511 USD 445.62 USD 447.94
2024-10-22 (Tuesday)9,703USD 4,346,362EME holding decreased by -69473USD 4,346,3620USD -69,473 USD 447.94 USD 455.1
2024-10-22 (Tuesday)9,703USD 4,346,362EME holding decreased by -69473USD 4,346,3620USD -69,473 USD 447.94 USD 455.1
2024-10-21 (Monday)9,703USD 4,415,835EME holding increased by 13196USD 4,415,8350USD 13,196 USD 455.1 USD 453.74
2024-10-18 (Friday)9,703USD 4,402,639USD 4,402,639
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BG11HV38

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-16 384.130* 438.97 Profit of 7,023 on sale
2025-04-22SELL-80 373.200* 439.55 Profit of 35,164 on sale
2025-04-11BUY16 383.730* 443.50
2025-04-09BUY16 391.000* 444.68
2025-04-08SELL-40 354.260* 445.56 Profit of 17,822 on sale
2025-04-07SELL-56 350.480* 446.50 Profit of 25,004 on sale
2025-04-04BUY8 342.020* 447.55
2025-03-27BUY32 379.330* 451.31
2025-03-11BUY200 372.600* 459.83
2025-03-07BUY16 375.350* 462.09
2025-03-06BUY16 374.870* 463.18
2025-03-03SELL-32 395.730* 465.95 Profit of 14,910 on sale
2025-02-28SELL-1,713 408.910* 466.70 Profit of 799,457 on sale
2025-02-26BUY451 420.880* 468.18
2025-02-18SELL-297 433.910* 472.92 Profit of 140,457 on sale
2025-02-13BUY40 427.550* 475.05
2024-12-09BUY22 478.590* 479.84
2024-12-04SELL-55 514.710* 477.67 Profit of 26,272 on sale
2024-12-03SELL-242 509.590* 476.94 Profit of 115,420 on sale
2024-11-25SELL-3,822 510.990* 469.52 Profit of 1,794,512 on sale
2024-11-25SELL-3,822 510.990* 469.52 Profit of 1,794,512 on sale
2024-11-19SELL-17 514.000* 463.78 Profit of 7,884 on sale
2024-11-18SELL-18 500.850* 462.59 Profit of 8,327 on sale
2024-11-12BUY54 514.080* 460.87
2024-11-01SELL-144 453.210* 440.23 Profit of 63,394 on sale
2024-11-01SELL-144 453.210* 440.23 Profit of 63,394 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0976,1420103,06673.9%
2025-05-0885,80310138,17362.1%
2025-05-07116,177299159,82172.7%
2025-05-06100,5365146,96168.4%
2025-05-05157,91620240,48365.7%
2025-05-02224,6675302,41374.3%
2025-05-01142,315406241,18959.0%
2025-04-30335,75023443,56975.7%
2025-04-29154,0925209,39573.6%
2025-04-28267,08215315,29784.7%
2025-04-25141,5520179,66178.8%
2025-04-2478,6388114,68168.6%
2025-04-2395,35513181,43952.6%
2025-04-2280,0916134,25259.7%
2025-04-21103,27956159,52064.7%
2025-04-1759,7531136,87443.7%
2025-04-1677,96345210,30037.1%
2025-04-15100,1070157,44863.6%
2025-04-1485,90222130,07766.0%
2025-04-11107,5801151,24871.1%
2025-04-10112,76012174,07464.8%
2025-04-09210,385177290,19572.5%
2025-04-08178,03526231,41776.9%
2025-04-07204,530360297,48468.8%
2025-04-04191,210101402,50547.5%
2025-04-0374,93211187,60139.9%
2025-04-0273,506210159,22946.2%
2025-04-0183,8024176,79347.4%
2025-03-31142,44024267,17053.3%
2025-03-2873,69022152,01648.5%
2025-03-27162,21024279,97757.9%
2025-03-2675,83721107,43970.6%
2025-03-2580,15213110,61472.5%
2025-03-24163,2556202,75280.5%
2025-03-2180,0970146,30454.7%
2025-03-2096,9707177,57354.6%
2025-03-1977,876106155,61350.0%
2025-03-1862,6970150,44541.7%
2025-03-1782,88910145,02557.2%
2025-03-1476,618714127,56460.1%
2025-03-1353,33479104,32451.1%
2025-03-12138,65917220,87662.8%
2025-03-11133,80182246,18754.3%
2025-03-10105,433151222,66847.3%
2025-03-0777,99214180,74443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.