| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Empire Company Limited |
| Ticker | EMP-A.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA2918434077 |
Show aggregate EMP-A.TO holdings
| Date | Number of EMP-A.TO Shares Held | Base Market Value of EMP-A.TO Shares | Local Market Value of EMP-A.TO Shares | Change in EMP-A.TO Shares Held | Change in EMP-A.TO Base Value | Current Price per EMP-A.TO Share Held | Previous Price per EMP-A.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 5,772 | CAD 212,370 | CAD 212,370 | 0 | CAD -1,362 | CAD 36.7931 | CAD 37.0291 |
| 2025-11-26 (Wednesday) | 5,772 | CAD 213,732 | CAD 213,732 | 0 | CAD -470 | CAD 37.0291 | CAD 37.1105 |
| 2025-11-25 (Tuesday) | 5,772 | CAD 214,202 | CAD 214,202 | 0 | CAD 5,136 | CAD 37.1105 | CAD 36.2207 |
| 2025-11-24 (Monday) | 5,772 | CAD 209,066 | CAD 209,066 | 0 | CAD -4,194 | CAD 36.2207 | CAD 36.9473 |
| 2025-11-21 (Friday) | 5,772 | CAD 213,260 | CAD 213,260 | 0 | CAD -407 | CAD 36.9473 | CAD 37.0178 |
| 2025-11-20 (Thursday) | 5,772 | CAD 213,667 | CAD 213,667 | 80 | CAD 2,855 | CAD 37.0178 | CAD 37.0365 |
| 2025-11-19 (Wednesday) | 5,692 | CAD 210,812 | CAD 210,812 | 0 | CAD 751 | CAD 37.0365 | CAD 36.9046 |
| 2025-11-18 (Tuesday) | 5,692 | CAD 210,061 | CAD 210,061 | 27 | CAD -2,228 | CAD 36.9046 | CAD 37.4738 |
| 2025-11-17 (Monday) | 5,665 | CAD 212,289 | CAD 212,289 | 0 | CAD 3,796 | CAD 37.4738 | CAD 36.8037 |
| 2025-11-14 (Friday) | 5,665 | CAD 208,493 | CAD 208,493 | 0 | CAD 824 | CAD 36.8037 | CAD 36.6583 |
| 2025-11-13 (Thursday) | 5,665 | CAD 207,669 | CAD 207,669 | 0 | CAD 1,790 | CAD 36.6583 | CAD 36.3423 |
| 2025-11-12 (Wednesday) | 5,665 | CAD 205,879 | CAD 205,879 | -60 | CAD 3,904 | CAD 36.3423 | CAD 35.2795 |
| 2025-11-11 (Tuesday) | 5,725 | CAD 201,975 | CAD 201,975 | 0 | CAD 1,258 | CAD 35.2795 | CAD 35.0597 |
| 2025-11-10 (Monday) | 5,725 | CAD 200,717 | CAD 200,717 | 36 | CAD 1,160 | CAD 35.0597 | CAD 35.0777 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | BUY | 80 | 52.335 | 51.870 | 51.916 | CAD 4,153 | 37.55 |
| 2025-11-18 | BUY | 27 | 52.570 | 51.330 | 51.454 | CAD 1,389 | 37.56 |
| 2025-11-12 | SELL | -60 | 50.930 | 49.260 | 49.427 | CAD -2,966 | 37.60 Loss of -710 on sale |
| 2025-11-10 | BUY | 36 | 49.570 | 48.960 | 49.021 | CAD 1,765 | 37.66 |
| 2025-11-05 | BUY | 70 | 50.050 | 48.710 | 48.844 | CAD 3,419 | 37.76 |
| 2025-10-27 | SELL | -50 | 48.550 | 48.600 | 48.595 | CAD -2,430 | 38.12 Loss of -524 on sale |
| 2025-10-20 | SELL | -30 | 48.050 | 48.320 | 48.293 | CAD -1,449 | 38.40 Loss of -297 on sale |
| 2025-10-15 | BUY | 180 | 47.720 | 48.270 | 48.215 | CAD 8,679 | 38.61 |
| 2025-10-14 | BUY | 40 | 48.100 | 48.690 | 48.631 | CAD 1,945 | 38.68 |
| 2025-10-02 | BUY | 10 | 49.590 | 49.690 | 49.680 | CAD 497 | 38.81 |
| 2025-10-01 | BUY | 135 | 49.170 | 50.190 | 50.088 | CAD 6,762 | 38.87 |
| 2025-09-26 | BUY | 30 | 49.110 | 49.590 | 49.542 | CAD 1,486 | 39.05 |
| 2025-09-24 | SELL | -60 | 49.920 | 50.160 | 50.136 | CAD -3,008 | 39.18 Loss of -657 on sale |
| 2025-08-05 | BUY | 120 | 55.560 | 55.720 | 55.704 | CAD 6,684 | 39.32 |
| 2025-07-16 | BUY | 10 | 56.290 | 56.490 | 56.470 | CAD 565 | 39.10 |
| 2025-07-10 | SELL | -50 | 56.220 | 57.100 | 57.012 | CAD -2,851 | 38.88 Loss of -907 on sale |
| 2025-07-02 | BUY | 20 | 55.240 | 56.520 | 56.392 | CAD 1,128 | 38.40 |
| 2025-06-02 | SELL | -40 | 53.990 | 54.040 | 54.035 | CAD -2,161 | 37.57 Loss of -659 on sale |
| 2025-05-30 | BUY | 60 | 52.970 | 53.010 | 53.006 | CAD 3,180 | 37.45 |
| 2025-05-29 | SELL | -30 | 52.520 | 52.970 | 52.925 | CAD -1,588 | 37.37 Loss of -467 on sale |
| 2025-05-28 | SELL | -10 | 52.820 | 53.290 | 53.243 | CAD -532 | 37.22 Loss of -160 on sale |
| 2025-05-22 | SELL | -150 | 50.830 | 51.010 | 50.992 | CAD -7,649 | 36.54 Loss of -2,167 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.