Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for ENTG
| Stock Name | Entegris Inc |
| Ticker | ENTG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29362U1043 |
| LEI | IYX6OWO7BT5DKO3BYG52 |
Show aggregate ENTG holdings
News associated with ENTG
- Smartleaf Asset Management LLC Purchases 158 Shares of Entegris, Inc. (NASDAQ:ENTG)
- Smartleaf Asset Management LLC increased its position in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 27.6% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 731 shares of the semiconductor company’s stock after acquiring an additional 158 shares during the quarter. Smartleaf Asset Management LLC’s […] - 2025-03-10 07:59:04
- After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
- The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
- Bank of New York Mellon Corp Cuts Stock Position in Entegris, Inc. (NASDAQ:ENTG)
- Bank of New York Mellon Corp decreased its holdings in shares of Entegris, Inc. (NASDAQ:ENTG – Free Report) by 2.0% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 557,983 shares of the semiconductor company’s stock after selling 11,496 shares during the period. Bank of New York Mellon […] - 2025-03-05 10:09:01
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 14:58:10
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 14:13:36
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 12:59:57
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 12:52:53
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 12:34:43
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 10:58:40
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 08:54:53
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 08:11:27
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 06:52:31
- Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 06:38:25
- Stocks Rise in Mixed Trade as Wall Street Watches Trump-Zelenskyy Rift
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH25 ) are up +0.50%, and March E-mini Nasdaq futures... - 2025-02-28 23:04:05
- Stocks Turn Lower as Traders Eye Trump-Zelenskyy Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. March E-mini S&P futures (ESH25 ) are down -0.18%, and March E-mini Nasdaq futures... - 2025-02-28 18:39:44
- Stocks Supported as the Fed’s Favored Inflation Gauge Meets Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.05%, and March E-mini Nasdaq futures... - 2025-02-28 18:26:31
- Stocks Climb as Inflation Concerns Recede and Chip Stocks Rebound
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. March E-mini S&P futures (ESH25 ) are up +0.59%, and March E-mini Nasdaq futures... - 2025-02-28 18:14:58
- Truist Financial Corp Sells 750 Shares of Entegris, Inc. (NASDAQ:ENTG)
- Truist Financial Corp cut its stake in shares of Entegris, Inc. (NASDAQ:ENTG – Free Report) by 1.4% during the 4th quarter, Holdings Channel.com reports. The fund owned 51,473 shares of the semiconductor company’s stock after selling 750 shares during the period. Truist Financial Corp’s holdings in Entegris were worth $5,099,000 as of its most recent […] - 2025-02-24 08:58:53
- Rhumbline Advisers Has $20.35 Million Position in Entegris, Inc. (NASDAQ:ENTG)
- Rhumbline Advisers reduced its stake in shares of Entegris, Inc. (NASDAQ:ENTG – Free Report) by 2.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 205,452 shares of the semiconductor company’s stock after selling 4,724 shares during the quarter. Rhumbline Advisers’ holdings in Entegris […] - 2025-02-21 08:52:46
- Entegris (NASDAQ:ENTG) Upgraded to Hold at StockNews.com
- Entegris (NASDAQ:ENTG – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Wednesday. Several other analysts also recently issued reports on ENTG. Needham & Company LLC reaffirmed a “buy” rating and issued a $120.00 price objective on shares of Entegris in […] - 2025-02-21 08:18:54
- Entegris, Inc. (NASDAQ:ENTG) Shares Sold by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. reduced its position in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 3.2% during the 4th quarter, HoldingsChannel.com reports. The firm owned 51,952 shares of the semiconductor company’s stock after selling 1,737 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Entegris were worth $5,287,000 at the end of […] - 2025-02-19 09:14:17
- Entegris, Inc. (NASDAQ:ENTG) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Entegris, Inc. (NASDAQ:ENTG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-02-13 08:40:55
- DAVENPORT & Co LLC Cuts Stock Position in Entegris, Inc. (NASDAQ:ENTG)
- DAVENPORT & Co LLC cut its holdings in shares of Entegris, Inc. (NASDAQ:ENTG – Free Report) by 3.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,340 shares of the semiconductor company’s stock after selling 306 shares during the quarter. DAVENPORT […] - 2025-02-07 09:00:56
- Caprock Group LLC Increases Stake in Entegris, Inc. (NASDAQ:ENTG)
- Caprock Group LLC grew its position in shares of Entegris, Inc. (NASDAQ:ENTG – Free Report) by 30.9% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 5,121 shares of the semiconductor company’s stock after acquiring an additional 1,209 shares during the quarter. Caprock Group LLC’s holdings in Entegris […] - 2025-02-05 08:57:37
- KBC Group NV Sells 1,233 Shares of Entegris, Inc. (NASDAQ:ENTG)
- KBC Group NV trimmed its stake in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 4.9% during the fourth quarter, Holdings Channel reports. The fund owned 24,038 shares of the semiconductor company’s stock after selling 1,233 shares during the quarter. KBC Group NV’s holdings in Entegris were worth $2,381,000 as of its most recent filing with […] - 2025-02-02 09:29:00
iShares MSCI World ESG Enhanced UCITS ETF USD Inc ENTG holdings
| Date | Number of ENTG Shares Held | Base Market Value of ENTG Shares | Local Market Value of ENTG Shares | Change in ENTG Shares Held | Change in ENTG Base Value | Current Price per ENTG Share Held | Previous Price per ENTG Share Held |
|---|
| 2025-03-10 (Monday) | 2,410 | USD 235,192 | USD 235,192 | 0 | USD -12,869 | USD 97.59 | USD 102.93 |
| 2025-03-07 (Friday) | 2,410 | USD 248,061 | USD 248,061 | 8 | USD 7,212 | USD 102.93 | USD 100.27 |
| 2025-03-06 (Thursday) | 2,402 | USD 240,849 | USD 240,849 | 8 | USD -4,249 | USD 100.27 | USD 102.38 |
| 2025-03-05 (Wednesday) | 2,394 | USD 245,098 | USD 245,098 | 0 | USD 9,648 | USD 102.38 | USD 98.35 |
| 2025-03-04 (Tuesday) | 2,394 | USD 235,450 | USD 235,450 | 0 | USD 4,142 | USD 98.35 | USD 96.6199 |
| 2025-03-03 (Monday) | 2,394 | USD 231,308 | USD 231,308 | -16 | USD -12,632 | USD 96.6199 | USD 101.22 |
| 2025-02-28 (Friday) | 2,410 | USD 243,940 | USD 243,940 | 0 | USD 9,013 | USD 101.22 | USD 97.4801 |
| 2025-02-27 (Thursday) | 2,410 | USD 234,927 | USD 234,927 | 0 | USD -14,556 | USD 97.4801 | USD 103.52 |
| 2025-02-26 (Wednesday) | 2,410 | USD 249,483 | USD 249,483 | 164 | USD 22,053 | USD 103.52 | USD 101.26 |
| 2025-02-25 (Tuesday) | 2,246 | USD 227,430 | USD 227,430 | 0 | USD -2,336 | USD 101.26 | USD 102.3 |
| 2025-02-24 (Monday) | 2,246 | USD 229,766 | USD 229,766 | 0 | USD -4,020 | USD 102.3 | USD 104.09 |
| 2025-02-21 (Friday) | 2,246 | USD 233,786 | USD 233,786 | 0 | USD -7,120 | USD 104.09 | USD 107.26 |
| 2025-02-20 (Thursday) | 2,246 | USD 240,906 | USD 240,906 | 0 | USD -1,640 | USD 107.26 | USD 107.99 |
| 2025-02-19 (Wednesday) | 2,246 | USD 242,546 | USD 242,546 | 0 | USD 1,213 | USD 107.99 | USD 107.45 |
| 2025-02-18 (Tuesday) | 2,246 | USD 241,333 | USD 241,333 | -108 | USD -10,827 | USD 107.45 | USD 107.12 |
| 2025-02-17 (Monday) | 2,354 | USD 252,160 | USD 252,160 | 0 | USD 0 | USD 107.12 | USD 107.12 |
| 2025-02-14 (Friday) | 2,354 | USD 252,160 | USD 252,160 | 0 | USD -4,073 | USD 107.12 | USD 108.85 |
| 2025-02-13 (Thursday) | 2,354 | USD 256,233 | USD 256,233 | 16 | USD 4,267 | USD 108.85 | USD 107.77 |
| 2025-02-12 (Wednesday) | 2,338 | USD 251,966 | USD 251,966 | 0 | USD 4,746 | USD 107.77 | USD 105.74 |
| 2025-02-11 (Tuesday) | 2,338 | USD 247,220 | USD 247,220 | 0 | USD -2,315 | USD 105.74 | USD 106.73 |
| 2025-02-10 (Monday) | 2,338 | USD 249,535 | USD 249,535 | 0 | USD 491 | USD 106.73 | USD 106.52 |
| 2025-02-07 (Friday) | 2,338 | USD 249,044 | USD 249,044 | 0 | USD -7,037 | USD 106.52 | USD 109.53 |
| 2025-02-06 (Thursday) | 2,338 | USD 256,081 | USD 256,081 | 0 | USD 13,163 | USD 109.53 | USD 103.9 |
| 2025-02-05 (Wednesday) | 2,338 | USD 242,918 | USD 242,918 | 0 | USD 6,336 | USD 103.9 | USD 101.19 |
| 2025-02-04 (Tuesday) | 2,338 | USD 236,582 | USD 236,582 | 0 | USD 4,045 | USD 101.19 | USD 99.4598 |
| 2025-02-03 (Monday) | 2,338 | USD 232,537 | USD 232,537 | 0 | USD -4,864 | USD 99.4598 | USD 101.54 |
| 2025-01-31 (Friday) | 2,338 | USD 237,401 | USD 237,401 | 0 | USD -444 | USD 101.54 | USD 101.73 |
| 2025-01-30 (Thursday) | 2,338 | USD 237,845 | USD 237,845 | 0 | USD 8,721 | USD 101.73 | USD 98 |
| 2025-01-29 (Wednesday) | 2,338 | USD 229,124 | USD 229,124 | 0 | USD 1,496 | USD 98 | USD 97.3601 |
| 2025-01-28 (Tuesday) | 2,338 | USD 227,628 | USD 227,628 | 0 | USD -2,712 | USD 97.3601 | USD 98.5201 |
| 2025-01-27 (Monday) | 2,338 | USD 230,340 | USD 230,340 | 0 | USD -13,256 | USD 98.5201 | USD 104.19 |
| 2025-01-24 (Friday) | 2,338 | USD 243,596 | USD 243,596 | 0 | USD -3,951 | USD 104.19 | USD 105.88 |
| 2025-01-23 (Thursday) | 2,338 | USD 247,547 | USD 247,547 | 0 | USD -3,063 | USD 105.88 | USD 107.19 |
| 2025-01-22 (Wednesday) | 2,338 | USD 250,610 | USD 250,610 | | | | |
| 2025-01-21 (Tuesday) | 2,338 | USD 249,535 | USD 249,535 | | | | |
| 2025-01-20 (Monday) | 2,338 | USD 248,716 | USD 248,716 | | | | |
| 2025-01-17 (Friday) | 2,338 | USD 248,716 | USD 248,716 | | | | |
| 2025-01-16 (Thursday) | 2,338 | USD 245,280 | USD 245,280 | | | | |
| 2025-01-15 (Wednesday) | 2,338 | USD 238,312 | USD 238,312 | | | | |
| 2025-01-14 (Tuesday) | 2,338 | USD 232,631 | USD 232,631 | | | | |
| 2025-01-13 (Monday) | 2,338 | USD 229,732 | USD 229,732 | | | | |
| 2025-01-10 (Friday) | 2,318 | USD 229,297 | USD 229,297 | | | | |
| 2025-01-09 (Thursday) | 2,318 | USD 231,244 | USD 231,244 | | | | |
| 2025-01-09 (Thursday) | 2,318 | USD 231,244 | USD 231,244 | | | | |
| 2025-01-09 (Thursday) | 2,318 | USD 231,244 | USD 231,244 | | | | |
| 2025-01-08 (Wednesday) | 2,318 | USD 231,244 | USD 231,244 | | | | |
| 2025-01-08 (Wednesday) | 2,318 | USD 231,244 | USD 231,244 | | | | |
| 2025-01-08 (Wednesday) | 2,318 | USD 231,244 | USD 231,244 | | | | |
| 2025-01-02 (Thursday) | 2,294 | USD 223,046 | USD 223,046 | | | | |
| 2024-12-30 (Monday) | 2,294 | USD 228,345 | USD 228,345 | | | | |
| 2024-12-26 (Thursday) | 2,294 | USD 234,516 | USD 234,516 | | | | |
| 2024-12-24 (Tuesday) | 2,294 | USD 235,938 | USD 235,938 | | | | |
| 2024-12-23 (Monday) | 2,294 | USD 234,630 | USD 234,630 | | | | |
| 2024-12-20 (Friday) | 2,294 | USD 228,161 | USD 228,161 | | | | |
| 2024-12-19 (Thursday) | 2,282 | USD 223,431 | USD 223,431 | | | | |
| 2024-12-18 (Wednesday) | 2,262 | USD 231,244 | USD 231,244 | | | | |
| 2024-12-10 (Tuesday) | 2,182 | USD 231,576 | USD 231,576 | 0 | USD -9,557 | USD 106.13 | USD 110.51 |
| 2024-12-09 (Monday) | 2,182 | USD 241,133 | USD 241,133 | 8 | USD 3,297 | USD 110.51 | USD 109.4 |
| 2024-12-06 (Friday) | 2,174 | USD 237,836 | USD 237,836 | 0 | USD 5,001 | USD 109.4 | USD 107.1 |
| 2024-12-05 (Thursday) | 2,174 | USD 232,835 | USD 232,835 | 0 | USD -6,522 | USD 107.1 | USD 110.1 |
| 2024-12-04 (Wednesday) | 2,174 | USD 239,357 | USD 239,357 | -20 | USD 2,032 | USD 110.1 | USD 108.17 |
| 2024-12-03 (Tuesday) | 2,194 | USD 237,325 | USD 237,325 | -88 | USD -11,025 | USD 108.17 | USD 108.83 |
| 2024-12-02 (Monday) | 2,282 | USD 248,350 | USD 248,350 | 0 | USD 7,302 | USD 108.83 | USD 105.63 |
| 2024-11-29 (Friday) | 2,282 | USD 241,048 | USD 241,048 | 0 | USD 1,529 | USD 105.63 | USD 104.96 |
| 2024-11-28 (Thursday) | 2,282 | USD 239,519 | USD 239,519 | 0 | USD 0 | USD 104.96 | USD 104.96 |
| 2024-11-27 (Wednesday) | 2,282 | USD 239,519 | USD 239,519 | 0 | USD -1,278 | USD 104.96 | USD 105.52 |
| 2024-11-26 (Tuesday) | 2,282 | USD 240,797 | USD 240,797 | 0 | USD -5,705 | USD 105.52 | USD 108.02 |
| 2024-11-25 (Monday) | 2,282 | USD 246,502 | USD 246,502 | 0 | USD 1,780 | USD 108.02 | USD 107.24 |
| 2024-11-25 (Monday) | 2,282 | USD 246,502 | USD 246,502 | 0 | USD 1,780 | USD 108.02 | USD 107.24 |
| 2024-11-22 (Friday) | 2,282 | USD 244,722 | USD 244,722 | 0 | USD 4,564 | USD 107.24 | USD 105.24 |
| 2024-11-21 (Thursday) | 2,282 | USD 240,158 | USD 240,158 | 0 | USD 12,049 | USD 105.24 | USD 99.9601 |
| 2024-11-20 (Wednesday) | 2,282 | USD 228,109 | USD 228,109 | 0 | USD 1,210 | USD 99.9601 | USD 99.4299 |
| 2024-11-19 (Tuesday) | 2,282 | USD 226,899 | USD 226,899 | -4 | USD -672 | USD 99.4299 | USD 99.5499 |
| 2024-11-18 (Monday) | 2,286 | USD 227,571 | USD 227,571 | -4 | USD -15,925 | USD 99.5499 | USD 106.33 |
| 2024-11-12 (Tuesday) | 2,290 | USD 243,496 | USD 243,496 | 12 | USD 5,901 | USD 106.33 | USD 104.3 |
| 2024-11-11 (Monday) | 2,278 | USD 237,595 | USD 237,595 | 0 | USD 0 | USD 104.3 | USD 104.3 |
| 2024-11-11 (Monday) | 2,278 | USD 237,595 | USD 237,595 | 0 | USD 0 | USD 104.3 | USD 104.3 |
| 2024-11-08 (Friday) | 2,278 | USD 239,258 | USD 239,258 | 0 | USD -7,244 | USD 105.03 | USD 108.21 |
| 2024-11-08 (Friday) | 2,278 | USD 239,258 | USD 239,258 | 0 | USD -7,244 | USD 105.03 | USD 108.21 |
| 2024-11-07 (Thursday) | 2,278 | USD 246,502 | USD 246,502 | 0 | USD 7,153 | USD 108.21 | USD 105.07 |
| 2024-11-07 (Thursday) | 2,278 | USD 246,502 | USD 246,502 | 0 | USD 7,153 | USD 108.21 | USD 105.07 |
| 2024-11-06 (Wednesday) | 2,278 | USD 239,349 | USD 239,349 | 0 | USD 4,442 | USD 105.07 | USD 103.12 |
| 2024-11-06 (Wednesday) | 2,278 | USD 239,349 | USD 239,349 | 0 | USD 4,442 | USD 105.07 | USD 103.12 |
| 2024-11-05 (Tuesday) | 2,278 | USD 234,907 | USD 234,907 | 0 | USD 4,875 | USD 103.12 | USD 100.98 |
| 2024-11-05 (Tuesday) | 2,278 | USD 234,907 | USD 234,907 | 0 | USD 4,875 | USD 103.12 | USD 100.98 |
| 2024-11-04 (Monday) | 2,278 | USD 230,032 | USD 230,032 | 0 | USD -13,828 | USD 100.98 | USD 107.05 |
| 2024-11-04 (Monday) | 2,278 | USD 230,032 | USD 230,032 | 0 | USD -13,828 | USD 100.98 | USD 107.05 |
| 2024-11-01 (Friday) | 2,278 | USD 243,860 | USD 243,860 | -32 | USD 1,980 | USD 107.05 | USD 104.71 |
| 2024-11-01 (Friday) | 2,278 | USD 243,860 | USD 243,860 | -32 | USD 1,980 | USD 107.05 | USD 104.71 |
| 2024-10-31 (Thursday) | 2,310 | USD 241,880 | USD 241,880 | 0 | USD -5,082 | USD 104.71 | USD 106.91 |
| 2024-10-31 (Thursday) | 2,310 | USD 241,880 | USD 241,880 | 0 | USD -5,082 | USD 104.71 | USD 106.91 |
| 2024-10-30 (Wednesday) | 2,310 | USD 246,962 | USD 246,962 | 0 | USD -4,158 | USD 106.91 | USD 108.71 |
| 2024-10-30 (Wednesday) | 2,310 | USD 246,962 | USD 246,962 | 0 | USD -4,158 | USD 106.91 | USD 108.71 |
| 2024-10-29 (Tuesday) | 2,310 | USD 251,120 | USD 251,120 | 0 | USD 6,375 | USD 108.71 | USD 105.95 |
| 2024-10-29 (Tuesday) | 2,310 | USD 251,120 | USD 251,120 | 0 | USD 6,375 | USD 108.71 | USD 105.95 |
| 2024-10-28 (Monday) | 2,310 | USD 244,745 | USD 244,745 | 0 | USD 2,172 | USD 105.95 | USD 105.01 |
| 2024-10-28 (Monday) | 2,310 | USD 244,745 | USD 244,745 | 0 | USD 2,172 | USD 105.95 | USD 105.01 |
| 2024-10-25 (Friday) | 2,310 | USD 242,573 | USD 242,573 | 0 | USD 3,118 | USD 105.01 | USD 103.66 |
| 2024-10-25 (Friday) | 2,310 | USD 242,573 | USD 242,573 | 0 | USD 3,118 | USD 105.01 | USD 103.66 |
| 2024-10-24 (Thursday) | 2,310 | USD 239,455 | USD 239,455 | 0 | USD 971 | USD 103.66 | USD 103.24 |
| 2024-10-24 (Thursday) | 2,310 | USD 239,455 | USD 239,455 | 0 | USD 971 | USD 103.66 | USD 103.24 |
| 2024-10-23 (Wednesday) | 2,310 | USD 238,484 | USD 238,484 | 0 | USD 138 | USD 103.24 | USD 103.18 |
| 2024-10-22 (Tuesday) | 2,310 | USD 238,346 | USD 238,346 | 0 | USD -2,726 | USD 103.18 | USD 104.36 |
| 2024-10-21 (Monday) | 2,310 | USD 241,072 | USD 241,072 | 0 | USD 2,611 | USD 104.36 | USD 103.23 |
| 2024-10-18 (Friday) | 2,310 | USD 238,461 | USD 238,461 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ENTG by Blackrock for IE00BG11HV38
Show aggregate share trades of ENTG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 8 | | | 102.930* | | 104.62 |
| 2025-03-06 | BUY | 8 | | | 100.270* | | 104.68 |
| 2025-03-03 | SELL | -16 | | | 96.620* | | 104.90 Profit of 1,678 on sale |
| 2025-02-26 | BUY | 164 | | | 103.520* | | 105.08 |
| 2025-02-18 | SELL | -108 | | | 107.450* | | 105.08 Profit of 11,349 on sale |
| 2025-02-13 | BUY | 16 | | | 108.850* | | 104.95 |
| 2024-12-09 | BUY | 8 | | | 110.510* | | 105.39 |
| 2024-12-04 | SELL | -20 | | | 110.100* | | 105.14 Profit of 2,103 on sale |
| 2024-12-03 | SELL | -88 | | | 108.170* | | 105.06 Profit of 9,246 on sale |
| 2024-11-19 | SELL | -4 | | | 99.430* | | 104.99 Profit of 420 on sale |
| 2024-11-18 | SELL | -4 | | | 99.550* | | 105.18 Profit of 421 on sale |
| 2024-11-12 | BUY | 12 | | | 106.330* | | 105.14 |
| 2024-11-01 | SELL | -32 | | | 107.050* | | 105.38 Profit of 3,372 on sale |
| 2024-11-01 | SELL | -32 | | | 107.050* | | 105.38 Profit of 3,372 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ENTG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 635,460 | 50 | 1,084,727 | 58.6% |
| 2025-03-10 | 641,456 | 20 | 885,757 | 72.4% |
| 2025-03-07 | 859,973 | 123 | 1,271,921 | 67.6% |
| 2025-03-06 | 1,299,034 | 370 | 1,509,902 | 86.0% |
| 2025-03-05 | 1,113,452 | 53 | 2,469,196 | 45.1% |
| 2025-03-04 | 711,667 | 61 | 1,105,807 | 64.4% |
| 2025-03-03 | 710,758 | 484 | 1,459,754 | 48.7% |
| 2025-02-28 | 845,774 | 4,561 | 1,800,277 | 47.0% |
| 2025-02-27 | 458,201 | 1,940 | 963,617 | 47.6% |
| 2025-02-26 | 311,234 | 469 | 863,081 | 36.1% |
| 2025-02-25 | 377,888 | 2 | 820,264 | 46.1% |
| 2025-02-24 | 266,096 | 0 | 752,182 | 35.4% |
| 2025-02-21 | 446,121 | 33 | 816,801 | 54.6% |
| 2025-02-20 | 388,244 | 37 | 550,424 | 70.5% |
| 2025-02-19 | 235,539 | 11,983 | 413,900 | 56.9% |
| 2025-02-18 | 325,442 | 774 | 576,695 | 56.4% |
| 2025-02-14 | 315,563 | 1 | 482,034 | 65.5% |
| 2025-02-13 | 493,241 | 257 | 720,234 | 68.5% |
| 2025-02-12 | 362,928 | 315 | 650,728 | 55.8% |
| 2025-02-11 | 303,087 | 146 | 906,292 | 33.4% |
| 2025-02-10 | 341,645 | 281 | 730,930 | 46.7% |
| 2025-02-07 | 383,792 | 236 | 754,919 | 50.8% |
| 2025-02-06 | 572,465 | 561 | 954,774 | 60.0% |
| 2025-02-05 | 516,860 | 52 | 973,646 | 53.1% |
| 2025-02-04 | 239,561 | 141 | 1,059,192 | 22.6% |
| 2025-02-03 | 231,391 | 10 | 602,703 | 38.4% |
| 2025-01-31 | 292,275 | 828 | 730,403 | 40.0% |
| 2025-01-30 | 150,956 | 1 | 972,221 | 15.5% |
| 2025-01-29 | 246,796 | 513 | 872,646 | 28.3% |
| 2025-01-28 | 203,317 | 339 | 896,865 | 22.7% |
| 2025-01-27 | 460,836 | 85 | 1,430,424 | 32.2% |
| 2025-01-24 | 235,800 | 109 | 1,457,219 | 16.2% |
| 2025-01-23 | 355,335 | 76 | 870,229 | 40.8% |
| 2025-01-22 | 325,035 | 265 | 888,307 | 36.6% |
| 2025-01-21 | 335,577 | 77 | 1,135,663 | 29.5% |
| 2025-01-17 | 299,392 | 585 | 813,362 | 36.8% |
| 2025-01-16 | 418,649 | 1,659 | 843,262 | 49.6% |
| 2025-01-15 | 223,010 | 4,315 | 420,182 | 53.1% |
| 2025-01-14 | 202,911 | 37 | 428,023 | 47.4% |
| 2025-01-13 | 197,384 | 16,527 | 557,705 | 35.4% |
| 2025-01-10 | 331,615 | 178 | 668,847 | 49.6% |
| 2025-01-08 | 222,084 | 0 | 441,297 | 50.3% |
| 2025-01-07 | 252,072 | 59 | 573,213 | 44.0% |
| 2025-01-06 | 387,195 | 1,837 | 630,128 | 61.4% |
| 2025-01-03 | 195,488 | 305 | 433,223 | 45.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.