| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate EPI-B.ST holdings
| Date | Number of EPI-B.ST Shares Held | Base Market Value of EPI-B.ST Shares | Local Market Value of EPI-B.ST Shares | Change in EPI-B.ST Shares Held | Change in EPI-B.ST Base Value | Current Price per EPI-B.ST Share Held | Previous Price per EPI-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 8,053 | SEK 148,679 | SEK 148,679 | 0 | SEK 629 | SEK 18.4626 | SEK 18.3845 |
| 2025-03-07 (Friday) | 8,053 | SEK 148,050 | SEK 148,050 | 36 | SEK 2,871 | SEK 18.3845 | SEK 18.1089 |
| 2025-03-06 (Thursday) | 8,017 | SEK 145,179 | SEK 145,179 | 32 | SEK 3,103 | SEK 18.1089 | SEK 17.7929 |
| 2025-03-05 (Wednesday) | 7,985 | SEK 142,076 | SEK 142,076 | 0 | SEK 9,364 | SEK 17.7929 | SEK 16.6202 |
| 2025-03-04 (Tuesday) | 7,985 | SEK 132,712 | SEK 132,712 | 0 | SEK -7,046 | SEK 16.6202 | SEK 17.5026 |
| 2025-03-03 (Monday) | 7,985 | SEK 139,758 | SEK 139,758 | -64 | SEK 2,098 | SEK 17.5026 | SEK 17.1027 |
| 2025-02-28 (Friday) | 8,049 | SEK 137,660 | SEK 137,660 | 0 | SEK -2,158 | SEK 17.1027 | SEK 17.3709 |
| 2025-02-27 (Thursday) | 8,049 | SEK 139,818 | SEK 139,818 | 0 | SEK -5,376 | SEK 17.3709 | SEK 18.0388 |
| 2025-02-26 (Wednesday) | 8,049 | SEK 145,194 | SEK 145,194 | 656 | SEK 11,139 | SEK 18.0388 | SEK 18.1327 |
| 2025-02-25 (Tuesday) | 7,393 | SEK 134,055 | SEK 134,055 | 0 | SEK -481 | SEK 18.1327 | SEK 18.1978 |
| 2025-02-24 (Monday) | 7,393 | SEK 134,536 | SEK 134,536 | 0 | SEK -994 | SEK 18.1978 | SEK 18.3322 |
| 2025-02-21 (Friday) | 7,393 | SEK 135,530 | SEK 135,530 | 0 | SEK 403 | SEK 18.3322 | SEK 18.2777 |
| 2025-02-20 (Thursday) | 7,393 | SEK 135,127 | SEK 135,127 | 0 | SEK 3,880 | SEK 18.2777 | SEK 17.7529 |
| 2025-02-19 (Wednesday) | 7,393 | SEK 131,247 | SEK 131,247 | 0 | SEK -2,590 | SEK 17.7529 | SEK 18.1032 |
| 2025-02-18 (Tuesday) | 7,393 | SEK 133,837 | SEK 133,837 | -432 | SEK -6,147 | SEK 18.1032 | SEK 17.8893 |
| 2025-02-17 (Monday) | 7,825 | SEK 139,984 | SEK 139,984 | 0 | SEK 1,131 | SEK 17.8893 | SEK 17.7448 |
| 2025-02-14 (Friday) | 7,825 | SEK 138,853 | SEK 138,853 | 0 | SEK 185 | SEK 17.7448 | SEK 17.7211 |
| 2025-02-13 (Thursday) | 7,825 | SEK 138,668 | SEK 138,668 | 64 | SEK 5,163 | SEK 17.7211 | SEK 17.202 |
| 2025-02-12 (Wednesday) | 7,761 | SEK 133,505 | SEK 133,505 | 0 | SEK 2,474 | SEK 17.202 | SEK 16.8833 |
| 2025-02-11 (Tuesday) | 7,761 | SEK 131,031 | SEK 131,031 | 0 | SEK -442 | SEK 16.8833 | SEK 16.9402 |
| 2025-02-10 (Monday) | 7,761 | SEK 131,473 | SEK 131,473 | 0 | SEK 743 | SEK 16.9402 | SEK 16.8445 |
| 2025-02-07 (Friday) | 7,761 | SEK 130,730 | SEK 130,730 | 0 | SEK -2,015 | SEK 16.8445 | SEK 17.1041 |
| 2025-02-06 (Thursday) | 7,761 | SEK 132,745 | SEK 132,745 | 0 | SEK 2,916 | SEK 17.1041 | SEK 16.7284 |
| 2025-02-05 (Wednesday) | 7,761 | SEK 129,829 | SEK 129,829 | 0 | SEK -1,082 | SEK 16.7284 | SEK 16.8678 |
| 2025-02-04 (Tuesday) | 7,761 | SEK 130,911 | SEK 130,911 | 0 | SEK 3,383 | SEK 16.8678 | SEK 16.4319 |
| 2025-02-03 (Monday) | 7,761 | SEK 127,528 | SEK 127,528 | 0 | SEK -2,929 | SEK 16.4319 | SEK 16.8093 |
| 2025-01-31 (Friday) | 7,761 | SEK 130,457 | SEK 130,457 | 0 | SEK -3,092 | SEK 16.8093 | SEK 17.2077 |
| 2025-01-30 (Thursday) | 7,761 | SEK 133,549 | SEK 133,549 | 0 | SEK -626 | SEK 17.2077 | SEK 17.2884 |
| 2025-01-29 (Wednesday) | 7,761 | SEK 134,175 | SEK 134,175 | 0 | SEK -308 | SEK 17.2884 | SEK 17.3281 |
| 2025-01-28 (Tuesday) | 7,761 | SEK 134,483 | SEK 134,483 | 0 | SEK -275 | SEK 17.3281 | SEK 17.3635 |
| 2025-01-27 (Monday) | 7,761 | SEK 134,758 | SEK 134,758 | 0 | SEK -2,313 | SEK 17.3635 | SEK 17.6615 |
| 2025-01-24 (Friday) | 7,761 | SEK 137,071 | SEK 137,071 | 0 | SEK 3,113 | SEK 17.6615 | SEK 17.2604 |
| 2025-01-23 (Thursday) | 7,761 | SEK 133,958 | SEK 133,958 | 0 | SEK 6,008 | SEK 17.2604 | SEK 16.4863 |
| 2025-01-22 (Wednesday) | 7,761 | SEK 127,950 | SEK 127,950 | ||||
| 2025-01-21 (Tuesday) | 7,761 | SEK 127,161 | SEK 127,161 | ||||
| 2025-01-20 (Monday) | 7,761 | SEK 126,734 | SEK 126,734 | ||||
| 2025-01-17 (Friday) | 7,761 | SEK 124,646 | SEK 124,646 | ||||
| 2025-01-16 (Thursday) | 7,761 | SEK 122,131 | SEK 122,131 | ||||
| 2025-01-15 (Wednesday) | 7,761 | SEK 120,323 | SEK 120,323 | ||||
| 2025-01-14 (Tuesday) | 7,761 | SEK 118,677 | SEK 118,677 | ||||
| 2025-01-13 (Monday) | 7,761 | SEK 116,828 | SEK 116,828 | ||||
| 2025-01-10 (Friday) | 7,681 | SEK 116,976 | SEK 116,976 | ||||
| 2025-01-09 (Thursday) | 7,681 | SEK 119,055 | SEK 119,055 | ||||
| 2025-01-09 (Thursday) | 7,681 | SEK 119,055 | SEK 119,055 | ||||
| 2025-01-09 (Thursday) | 7,681 | SEK 119,055 | SEK 119,055 | ||||
| 2025-01-08 (Wednesday) | 7,681 | SEK 117,199 | SEK 117,199 | ||||
| 2025-01-08 (Wednesday) | 7,681 | SEK 117,199 | SEK 117,199 | ||||
| 2025-01-08 (Wednesday) | 7,681 | SEK 117,199 | SEK 117,199 | ||||
| 2024-12-31 (Tuesday) | 7,585 | SEK 118,348 | SEK 118,348 | ||||
| 2024-12-27 (Friday) | 7,585 | SEK 118,725 | SEK 118,725 | ||||
| 2024-12-26 (Thursday) | 7,585 | SEK 117,795 | SEK 117,795 | ||||
| 2024-12-24 (Tuesday) | 7,585 | SEK 117,258 | SEK 117,258 | ||||
| 2024-12-23 (Monday) | 7,585 | SEK 117,857 | SEK 117,857 | ||||
| 2024-12-20 (Friday) | 7,585 | SEK 120,000 | SEK 120,000 | ||||
| 2024-12-19 (Thursday) | 7,537 | SEK 119,712 | SEK 119,712 | ||||
| 2024-12-18 (Wednesday) | 7,457 | SEK 123,401 | SEK 123,401 | ||||
| 2024-12-17 (Tuesday) | 7,345 | SEK 120,782 | SEK 120,782 | ||||
| 2024-12-16 (Monday) | 7,345 | SEK 119,046 | SEK 119,046 | ||||
| 2024-12-13 (Friday) | 7,281 | SEK 118,629 | SEK 118,629 | ||||
| 2024-12-11 (Wednesday) | 7,249 | SEK 121,918 | SEK 121,918 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 36 | 18.385* | 17.44 | |||
| 2025-03-06 | BUY | 32 | 18.109* | 17.42 | |||
| 2025-03-03 | SELL | -64 | 17.503* | 17.43 Profit of 1,115 on sale | |||
| 2025-02-26 | BUY | 656 | 18.039* | 17.42 | |||
| 2025-02-18 | SELL | -432 | 18.103* | 17.18 Profit of 7,423 on sale | |||
| 2025-02-13 | BUY | 64 | 17.721* | 17.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.