Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2026-01-14 (Wednesday)	16,651	USD 13,304,482	USD 13,304,482	USD 252,429	USD 799.02	USD 783.86
2026-01-12 (Monday)	16,651	USD 13,052,053	USD 13,052,053	USD -274,575	USD 783.86	USD 800.35
2026-01-09 (Friday)	16,651	USD 13,326,628	USD 13,326,628	USD 307,544	USD 800.35	USD 781.88
2026-01-08 (Thursday)	16,651	USD 13,019,084	USD 13,019,084	USD 88,750	USD 781.88	USD 776.55
2026-01-07 (Wednesday)	16,651	USD 12,930,334	USD 12,930,334	USD 207,138	USD 776.55	USD 764.11
2026-01-02 (Friday)	16,651	USD 12,723,196	USD 12,723,196	USD -34,134	USD 764.11	USD 766.16
2025-12-31 (Wednesday)	16,651	USD 12,757,330	USD 12,757,330	USD 19,315	USD 766.16	USD 765
2025-12-29 (Monday)	16,651	USD 12,738,015	USD 12,738,015	USD 28,307	USD 765	USD 763.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BG11HV38

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -52 763.060 742.560 744.610 USD -38,720 850.88 Profit of 5,526 on sale
2025-12-17 BUY 52 764.500 739.810 742.279 USD 38,599 851.76
2025-12-16 SELL -52 763.110 749.500 750.861 USD -39,045 852.15 Profit of 5,267 on sale
2025-12-15 SELL -56 762.390 749.500 750.789 USD -42,044 852.53 Profit of 5,698 on sale
2025-12-10 SELL -84 747.460 732.650 734.131 USD -61,667 853.45 Profit of 10,023 on sale
2025-12-08 BUY 28 748.390 737.210 738.328 USD 20,673 853.93
2025-12-02 SELL -130 735.000 724.160 725.244 USD -94,282 855.55 Profit of 16,940 on sale
2025-11-24 SELL -14,541 760.850 743.190 744.956 USD -10,832,407 858.37 Profit of 1,649,155 on sale
2025-11-20 BUY 416 781.110 752.240 755.127 USD 314,133 859.30
2025-11-18 BUY 135 781.770 769.610 770.826 USD 104,062 860.09
2025-11-12 SELL -260 826.590 812.630 814.026 USD -211,647 861.37 Profit of 12,308 on sale
2025-11-10 BUY 156 833.980 816.790 818.509 USD 127,687 861.71
2025-11-05 BUY 364 829.280 810.580 812.450 USD 295,732 862.26
2025-10-27 SELL -260 842.770 851.080 850.249 USD -221,065 863.42 Profit of 3,424 on sale
2025-10-20 SELL -156 825.140 827.700 827.444 USD -129,081 864.26 Profit of 5,743 on sale
2025-10-15 BUY 936 822.240 831.250 830.349 USD 777,207 864.99
2025-10-13 BUY 208 806.290 810.420 810.007 USD 168,481 865.53
2025-10-02 BUY 49 772.600 777.980 777.442 USD 38,095 866.00
2025-10-01 BUY 690 773.950 785.960 784.759 USD 541,484 866.48
2025-09-26 BUY 147 790.340 791.330 791.231 USD 116,311 867.76
2025-09-24 SELL -312 789.790 803.220 801.877 USD -250,186 868.62 Profit of 20,824 on sale
2025-08-04 BUY 648 778.390 780.940 780.685 USD 505,884 874.47
2025-07-16 BUY 54 765.640 769.540 769.150 USD 41,534 878.33
2025-07-10 SELL -255 758.890 777.770 775.882 USD -197,850 881.20 Profit of 26,857 on sale
2025-07-02 BUY 108 795.150 796.970 796.788 USD 86,053 885.01
2025-06-02 SELL -216 890.490 890.640 890.625 USD -192,375 885.71 Loss of -1,062 on sale
2025-05-30 SELL -2,394 888.820 894.480 893.914 USD -2,140,030 885.69 Loss of -19,694 on sale
2025-05-29 SELL -177 887.430 896.150 895.278 USD -158,464 885.68 Loss of -1,700 on sale
2025-05-28 SELL -59 880.620 883.670 883.365 USD -52,119 885.71 Profit of 138 on sale
2025-05-22 SELL -885 866.500 870.250 869.875 USD -769,839 886.26 Profit of 14,499 on sale
2025-05-16 BUY 112 875.920 876.490 876.433 USD 98,160 886.70
2025-05-14 BUY 177 859.210 872.640 871.297 USD 154,220 887.07
2025-05-13 BUY 1,003 868.790 874.360 873.803 USD 876,424 887.21
2025-05-12 SELL -59 870.470 883.760 882.431 USD -52,063 887.34 Profit of 290 on sale
2025-04-23 SELL -118 809.460 826.030 824.373 USD -97,276 891.09 Profit of 7,872 on sale
2025-04-22 SELL -590 791.120 796.400 795.872 USD -469,564 891.99 Profit of 56,709 on sale
2025-04-11 BUY 112 776.830 783.450 782.788 USD 87,672 899.33
2025-04-09 BUY 112 797.430 798.570 798.456 USD 89,427 901.59
2025-04-08 SELL -283 740.070 780.310 776.286 USD -219,689 903.19 Profit of 35,914 on sale
2025-04-07 SELL -401 747.740 780.130 776.891 USD -311,533 904.75 Profit of 51,269 on sale
2025-04-04 BUY 59 766.210 792.410 789.790 USD 46,598 906.14
2025-03-27 BUY 236 825.310 833.450 832.636 USD 196,502 910.81
2025-03-11 BUY 1,475 836.240 844.180 843.386 USD 1,243,994 920.59
2025-03-07 BUY 118 859.520 875.360 873.776 USD 103,106 922.48
2025-03-06 BUY 112 871.900 914.500 910.240 USD 101,947 923.12
2025-03-03 SELL -224 910.580 921.590 920.489 USD -206,190 923.48 Profit of 671 on sale
2025-02-28 BUY 16,860 904.620 914.000 913.062 USD 15,394,225 923.73
2025-02-26 BUY 1,107 910.280 916.700 916.058 USD 1,014,076 924.10
2025-02-18 SELL -783 931.900 939.160 938.434 USD -734,794 924.07 Loss of -11,245 on sale
2025-02-13 BUY 108 923.000 924.620 924.458 USD 99,841 923.79
2024-12-09 BUY 58 968.980 989.840 987.754 USD 57,290 921.06
2024-12-04 SELL -145 965.640 969.490 969.105 USD -140,520 917.40 Loss of -7,498 on sale
2024-12-03 SELL -638 963.650 967.600 967.205 USD -617,077 916.32 Loss of -32,464 on sale
2024-11-19 SELL -28 923.000 927.990 927.491 USD -25,970 902.02 Loss of -713 on sale
2024-11-18 SELL -29 909.480 910.390 910.299 USD -26,399 901.77 Loss of -247 on sale
2024-11-12 BUY 87 903.020 916.680 915.314 USD 79,632 901.73
2024-11-01 SELL -232 888.300 916.310 913.509 USD -211,934 900.76 Loss of -2,959 on sale
2024-11-01 SELL -232 888.300 916.310 913.509 USD -211,934 900.76 Loss of -2,959 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-52	763.060	742.560	744.610	USD -38,720	850.88 Profit of 5,526 on sale
2025-12-17	BUY	52	764.500	739.810	742.279	USD 38,599	851.76
2025-12-16	SELL	-52	763.110	749.500	750.861	USD -39,045	852.15 Profit of 5,267 on sale
2025-12-15	SELL	-56	762.390	749.500	750.789	USD -42,044	852.53 Profit of 5,698 on sale
2025-12-10	SELL	-84	747.460	732.650	734.131	USD -61,667	853.45 Profit of 10,023 on sale
2025-12-08	BUY	28	748.390	737.210	738.328	USD 20,673	853.93
2025-12-02	SELL	-130	735.000	724.160	725.244	USD -94,282	855.55 Profit of 16,940 on sale
2025-11-24	SELL	-14,541	760.850	743.190	744.956	USD -10,832,407	858.37 Profit of 1,649,155 on sale
2025-11-20	BUY	416	781.110	752.240	755.127	USD 314,133	859.30
2025-11-18	BUY	135	781.770	769.610	770.826	USD 104,062	860.09
2025-11-12	SELL	-260	826.590	812.630	814.026	USD -211,647	861.37 Profit of 12,308 on sale
2025-11-10	BUY	156	833.980	816.790	818.509	USD 127,687	861.71
2025-11-05	BUY	364	829.280	810.580	812.450	USD 295,732	862.26
2025-10-27	SELL	-260	842.770	851.080	850.249	USD -221,065	863.42 Profit of 3,424 on sale
2025-10-20	SELL	-156	825.140	827.700	827.444	USD -129,081	864.26 Profit of 5,743 on sale
2025-10-15	BUY	936	822.240	831.250	830.349	USD 777,207	864.99
2025-10-13	BUY	208	806.290	810.420	810.007	USD 168,481	865.53
2025-10-02	BUY	49	772.600	777.980	777.442	USD 38,095	866.00
2025-10-01	BUY	690	773.950	785.960	784.759	USD 541,484	866.48
2025-09-26	BUY	147	790.340	791.330	791.231	USD 116,311	867.76
2025-09-24	SELL	-312	789.790	803.220	801.877	USD -250,186	868.62 Profit of 20,824 on sale
2025-08-04	BUY	648	778.390	780.940	780.685	USD 505,884	874.47
2025-07-16	BUY	54	765.640	769.540	769.150	USD 41,534	878.33
2025-07-10	SELL	-255	758.890	777.770	775.882	USD -197,850	881.20 Profit of 26,857 on sale
2025-07-02	BUY	108	795.150	796.970	796.788	USD 86,053	885.01
2025-06-02	SELL	-216	890.490	890.640	890.625	USD -192,375	885.71 Loss of -1,062 on sale
2025-05-30	SELL	-2,394	888.820	894.480	893.914	USD -2,140,030	885.69 Loss of -19,694 on sale
2025-05-29	SELL	-177	887.430	896.150	895.278	USD -158,464	885.68 Loss of -1,700 on sale
2025-05-28	SELL	-59	880.620	883.670	883.365	USD -52,119	885.71 Profit of 138 on sale
2025-05-22	SELL	-885	866.500	870.250	869.875	USD -769,839	886.26 Profit of 14,499 on sale
2025-05-16	BUY	112	875.920	876.490	876.433	USD 98,160	886.70
2025-05-14	BUY	177	859.210	872.640	871.297	USD 154,220	887.07
2025-05-13	BUY	1,003	868.790	874.360	873.803	USD 876,424	887.21
2025-05-12	SELL	-59	870.470	883.760	882.431	USD -52,063	887.34 Profit of 290 on sale
2025-04-23	SELL	-118	809.460	826.030	824.373	USD -97,276	891.09 Profit of 7,872 on sale
2025-04-22	SELL	-590	791.120	796.400	795.872	USD -469,564	891.99 Profit of 56,709 on sale
2025-04-11	BUY	112	776.830	783.450	782.788	USD 87,672	899.33
2025-04-09	BUY	112	797.430	798.570	798.456	USD 89,427	901.59
2025-04-08	SELL	-283	740.070	780.310	776.286	USD -219,689	903.19 Profit of 35,914 on sale
2025-04-07	SELL	-401	747.740	780.130	776.891	USD -311,533	904.75 Profit of 51,269 on sale
2025-04-04	BUY	59	766.210	792.410	789.790	USD 46,598	906.14
2025-03-27	BUY	236	825.310	833.450	832.636	USD 196,502	910.81
2025-03-11	BUY	1,475	836.240	844.180	843.386	USD 1,243,994	920.59
2025-03-07	BUY	118	859.520	875.360	873.776	USD 103,106	922.48
2025-03-06	BUY	112	871.900	914.500	910.240	USD 101,947	923.12
2025-03-03	SELL	-224	910.580	921.590	920.489	USD -206,190	923.48 Profit of 671 on sale
2025-02-28	BUY	16,860	904.620	914.000	913.062	USD 15,394,225	923.73
2025-02-26	BUY	1,107	910.280	916.700	916.058	USD 1,014,076	924.10
2025-02-18	SELL	-783	931.900	939.160	938.434	USD -734,794	924.07 Loss of -11,245 on sale
2025-02-13	BUY	108	923.000	924.620	924.458	USD 99,841	923.79
2024-12-09	BUY	58	968.980	989.840	987.754	USD 57,290	921.06
2024-12-04	SELL	-145	965.640	969.490	969.105	USD -140,520	917.40 Loss of -7,498 on sale
2024-12-03	SELL	-638	963.650	967.600	967.205	USD -617,077	916.32 Loss of -32,464 on sale
2024-11-19	SELL	-28	923.000	927.990	927.491	USD -25,970	902.02 Loss of -713 on sale
2024-11-18	SELL	-29	909.480	910.390	910.299	USD -26,399	901.77 Loss of -247 on sale
2024-11-12	BUY	87	903.020	916.680	915.314	USD 79,632	901.73
2024-11-01	SELL	-232	888.300	916.310	913.509	USD -211,934	900.76 Loss of -2,959 on sale
2024-11-01	SELL	-232	888.300	916.310	913.509	USD -211,934	900.76 Loss of -2,959 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE