Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Raymond James Financial Inc. Makes New $13.92 Million Investment in Equity Residential (NYSE:EQR)
Raymond James Financial Inc. purchased a new stake in Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond James Financial Inc. […] - 2025-04-22 08:45:06
Equity Residential (NYSE:EQR) Shares Bought by Townsquare Capital LLC
Townsquare Capital LLC lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 9.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 4,971 shares of the real estate investment trust’s stock after purchasing an additional 415 shares during the quarter. Townsquare […] - 2025-04-22 07:59:00
LPL Financial LLC Increases Stock Position in Equity Residential (NYSE:EQR)
LPL Financial LLC boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,899 shares of the real estate investment trust’s stock after purchasing an additional 3,392 shares during […] - 2025-04-10 07:42:55
Equity Residential (NYSE:EQR) Stock Holdings Lessened by Alliancebernstein L.P.
Alliancebernstein L.P. cut its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 455,450 shares of the real estate investment trust’s stock after selling 22,549 shares during the quarter. Alliancebernstein L.P.’s holdings in Equity Residential were worth $32,683,000 at the end of the […] - 2025-04-07 08:28:51
Camden Property Trust Stock: Is CPT Outperforming the Real Estate Sector?
As Camden Property Trust has outpaced its broader sector recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:55:00
Is UDR Stock Outperforming the Nasdaq?
Recently, UDR has outperformed the broader Nasdaq Composite, and Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future prospects. - 2025-04-01 12:11:00
Equity Residential a Top Socially Responsible Dividend Stock With 3.9% Yield (EQR)
Equity Residential (Symbol: EQR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-01 11:51:34
Envestnet Portfolio Solutions Inc. Grows Position in Equity Residential (NYSE:EQR)
Envestnet Portfolio Solutions Inc. raised its holdings in Equity Residential (NYSE:EQR – Free Report) by 49.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,372 shares of the real estate investment trust’s stock after purchasing an additional 1,455 shares during the […] - 2025-03-28 08:06:46
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
Intech Investment Management LLC Buys New Shares in Equity Residential (NYSE:EQR)
Intech Investment Management LLC purchased a new position in Equity Residential (NYSE:EQR – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm purchased 4,953 shares of the real estate investment trust’s stock, valued at approximately $355,000. A number of other institutional investors and hedge funds have also bought and sold shares of the […] - 2025-03-26 09:13:01
Equity Residential Stock: Is EQR Outperforming the Real Estate Sector?
While Equity Residential has outperformed relative to the real estate sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on its prospects. - 2025-03-24 10:59:01
Farther Finance Advisors LLC Decreases Stock Holdings in Equity Residential (NYSE:EQR)
Farther Finance Advisors LLC trimmed its position in shares of Equity Residential (NYSE:EQR – Free Report) by 12.7% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 2,150 shares of the real estate investment trust’s stock after selling 313 shares during the quarter. Farther Finance […] - 2025-03-21 08:26:49
EverSource Wealth Advisors LLC Has $67,000 Stock Holdings in Equity Residential (NYSE:EQR)
EverSource Wealth Advisors LLC cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 40.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 933 shares of the real estate investment trust’s stock after selling 626 shares during […] - 2025-03-20 08:40:52
Raymond James Financial Inc. Invests $13.92 Million in Equity Residential (NYSE:EQR)
Raymond James Financial Inc. purchased a new position in shares of Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond […] - 2025-03-19 08:00:45
PNC Financial Services Group Inc. Lowers Stock Position in Equity Residential (NYSE:EQR)
PNC Financial Services Group Inc. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 17.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 49,772 shares of the real estate investment trust’s stock after selling 10,515 […] - 2025-03-14 08:32:49
Equity Residential (NYSE:EQR) Shares Sold by Atria Investments Inc
Atria Investments Inc lessened its stake in Equity Residential (NYSE:EQR – Free Report) by 36.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,754 shares of the real estate investment trust’s stock after selling 10,302 shares during the period. Atria […] - 2025-03-12 08:16:48
Equity Residential (NYSE:EQR) Given New $78.00 Price Target at Truist Financial
Equity Residential (NYSE:EQR – Get Free Report) had its target price upped by analysts at Truist Financial from $76.00 to $78.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the real estate investment trust’s stock. Truist Financial’s target price indicates a potential upside of 11.63% from the stock’s […] - 2025-03-12 06:08:57
Keybank National Association OH Purchases 139 Shares of Equity Residential (NYSE:EQR)
Keybank National Association OH grew its position in Equity Residential (NYSE:EQR – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,001 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the quarter. Keybank […] - 2025-03-10 08:55:06
Mutual of America Capital Management LLC Cuts Holdings in Equity Residential (NYSE:EQR)
Mutual of America Capital Management LLC reduced its position in Equity Residential (NYSE:EQR – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 40,899 shares of the real estate investment trust’s stock after selling 1,113 shares during the period. Mutual of America Capital Management LLC’s holdings in Equity Residential […] - 2025-03-07 09:50:50
Equity Residential (NYSE:EQR) Receives $78.46 Consensus PT from Analysts
Equity Residential (NYSE:EQR – Get Free Report) has been given an average rating of “Hold” by the nineteen brokerages that are covering the stock, MarketBeat reports. Ten research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year price objective among analysts […] - 2025-03-04 07:05:09
Y Intercept Hong Kong Ltd Sells 26,955 Shares of Equity Residential (NYSE:EQR)
Y Intercept Hong Kong Ltd reduced its position in shares of Equity Residential (NYSE:EQR – Free Report) by 81.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 6,263 shares of the real estate investment trust’s stock after selling 26,955 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equity Residential […] - 2025-03-03 08:28:49
Sanctuary Advisors LLC Purchases 7,369 Shares of Equity Residential (NYSE:EQR)
Sanctuary Advisors LLC boosted its position in shares of Equity Residential (NYSE:EQR – Free Report) by 35.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 28,121 shares of the real estate investment trust’s stock after acquiring an additional 7,369 shares during […] - 2025-02-24 08:52:57
What Are Wall Street Analysts' Target Price for Equity Residential Stock?
Equity Residential slightly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-17 18:43:33
abrdn plc Purchases 28,486 Shares of Equity Residential (NYSE:EQR)
abrdn plc increased its position in Equity Residential (NYSE:EQR – Free Report) by 12.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 263,083 shares of the real estate investment trust’s stock after purchasing an additional 28,486 shares during the quarter. abrdn […] - 2025-02-07 09:29:02
Greenleaf Trust Acquires 256 Shares of Equity Residential (NYSE:EQR)
Greenleaf Trust increased its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The firm owned 3,696 shares of the real estate investment trust’s stock after purchasing an additional 256 shares during the period. Greenleaf Trust’s holdings in Equity Residential were worth $265,000 as of its most recent […] - 2025-02-06 08:46:49
Tokio Marine Asset Management Co. Ltd. Has $672,000 Stock Holdings in Equity Residential (NYSE:EQR)
Tokio Marine Asset Management Co. Ltd. decreased its stake in Equity Residential (NYSE:EQR – Free Report) by 4.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,368 shares of the real estate investment trust’s stock after selling 439 shares during the […] - 2025-02-05 09:07:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2025-05-08 (Thursday)7,113USD 495,634USD 495,634
2025-05-07 (Wednesday)7,113USD 501,893EQR holding increased by 142USD 501,8930USD 142 USD 70.56 USD 70.54
2025-05-06 (Tuesday)7,113USD 501,751EQR holding decreased by -2063USD 501,7510USD -2,063 USD 70.54 USD 70.83
2025-05-05 (Monday)7,113USD 503,814EQR holding decreased by -6330USD 503,8140USD -6,330 USD 70.83 USD 71.7199
2025-05-02 (Friday)7,113USD 510,144EQR holding increased by 7824USD 510,1440USD 7,824 USD 71.7199 USD 70.62
2025-05-01 (Thursday)7,113USD 502,320EQR holding increased by 2561USD 502,3200USD 2,561 USD 70.62 USD 70.2599
2025-04-30 (Wednesday)7,113USD 499,759EQR holding increased by 5192USD 499,7590USD 5,192 USD 70.2599 USD 69.53
2025-04-29 (Tuesday)7,113USD 494,567EQR holding increased by 1565USD 494,5670USD 1,565 USD 69.53 USD 69.31
2025-04-28 (Monday)7,113USD 493,002EQR holding increased by 5548USD 493,0020USD 5,548 USD 69.31 USD 68.53
2025-04-25 (Friday)7,113USD 487,454EQR holding decreased by -5548USD 487,4540USD -5,548 USD 68.53 USD 69.31
2025-04-24 (Thursday)7,113USD 493,002EQR holding decreased by -498USD 493,0020USD -498 USD 69.31 USD 69.38
2025-04-23 (Wednesday)7,113EQR holding decreased by -30USD 493,500EQR holding increased by 1133USD 493,500-30USD 1,133 USD 69.38 USD 68.93
2025-04-22 (Tuesday)7,143EQR holding decreased by -150USD 492,367EQR holding increased by 89USD 492,367-150USD 89 USD 68.93 USD 67.5001
2025-04-21 (Monday)7,293USD 492,278EQR holding decreased by -5396USD 492,2780USD -5,396 USD 67.5001 USD 68.24
2025-04-18 (Friday)7,293USD 497,674USD 497,6740USD 0 USD 68.24 USD 68.24
2025-04-17 (Thursday)7,293USD 497,674EQR holding increased by 8678USD 497,6740USD 8,678 USD 68.24 USD 67.05
2025-04-16 (Wednesday)7,293USD 488,996EQR holding increased by 219USD 488,9960USD 219 USD 67.05 USD 67.02
2025-04-15 (Tuesday)7,293USD 488,777EQR holding increased by 729USD 488,7770USD 729 USD 67.02 USD 66.9201
2025-04-14 (Monday)7,293USD 488,048EQR holding increased by 16628USD 488,0480USD 16,628 USD 66.9201 USD 64.6401
2025-04-11 (Friday)7,293EQR holding increased by 28USD 471,420EQR holding increased by 4498USD 471,42028USD 4,498 USD 64.6401 USD 64.2701
2025-04-10 (Thursday)7,265USD 466,922EQR holding decreased by -18816USD 466,9220USD -18,816 USD 64.2701 USD 66.86
2025-04-09 (Wednesday)7,265EQR holding increased by 28USD 485,738EQR holding increased by 38347USD 485,73828USD 38,347 USD 66.86 USD 61.82
2025-04-08 (Tuesday)7,237EQR holding decreased by -71USD 447,391EQR holding decreased by -9505USD 447,391-71USD -9,505 USD 61.82 USD 62.52
2025-04-07 (Monday)7,308EQR holding decreased by -101USD 456,896EQR holding decreased by -15724USD 456,896-101USD -15,724 USD 62.52 USD 63.79
2025-04-04 (Friday)7,409EQR holding increased by 15USD 472,620EQR holding decreased by -57012USD 472,62015USD -57,012 USD 63.79 USD 71.63
2025-04-02 (Wednesday)7,394USD 529,632EQR holding increased by 2588USD 529,6320USD 2,588 USD 71.63 USD 71.28
2025-04-01 (Tuesday)7,394USD 527,044EQR holding decreased by -2219USD 527,0440USD -2,219 USD 71.28 USD 71.5801
2025-03-31 (Monday)7,394USD 529,263EQR holding increased by 1479USD 529,2630USD 1,479 USD 71.5801 USD 71.38
2025-03-28 (Friday)7,394USD 527,784EQR holding increased by 888USD 527,7840USD 888 USD 71.38 USD 71.2599
2025-03-27 (Thursday)7,394EQR holding increased by 60USD 526,896EQR holding increased by 2002USD 526,89660USD 2,002 USD 71.2599 USD 71.5699
2025-03-26 (Wednesday)7,334USD 524,894EQR holding increased by 3960USD 524,8940USD 3,960 USD 71.5699 USD 71.03
2025-03-25 (Tuesday)7,334USD 520,934EQR holding decreased by -2420USD 520,9340USD -2,420 USD 71.03 USD 71.36
2025-03-24 (Monday)7,334USD 523,354EQR holding increased by 11367USD 523,3540USD 11,367 USD 71.36 USD 69.8101
2025-03-21 (Friday)7,334USD 511,987EQR holding decreased by -2640USD 511,9870USD -2,640 USD 69.8101 USD 70.17
2025-03-20 (Thursday)7,334USD 514,627EQR holding increased by 2934USD 514,6270USD 2,934 USD 70.17 USD 69.77
2025-03-19 (Wednesday)7,334USD 511,693EQR holding increased by 1907USD 511,6930USD 1,907 USD 69.77 USD 69.51
2025-03-18 (Tuesday)7,334USD 509,786EQR holding decreased by -4034USD 509,7860USD -4,034 USD 69.51 USD 70.06
2025-03-17 (Monday)7,334USD 513,820EQR holding increased by 8214USD 513,8200USD 8,214 USD 70.06 USD 68.94
2025-03-14 (Friday)7,334USD 505,606EQR holding increased by 4840USD 505,6060USD 4,840 USD 68.94 USD 68.2801
2025-03-13 (Thursday)7,334USD 500,766EQR holding decreased by -5060USD 500,7660USD -5,060 USD 68.2801 USD 68.97
2025-03-12 (Wednesday)7,334USD 505,826EQR holding decreased by -5941USD 505,8260USD -5,941 USD 68.97 USD 69.7801
2025-03-11 (Tuesday)7,334EQR holding increased by 375USD 511,767EQR holding increased by 18513USD 511,767375USD 18,513 USD 69.7801 USD 70.88
2025-03-10 (Monday)6,959USD 493,254EQR holding decreased by -7585USD 493,2540USD -7,585 USD 70.88 USD 71.97
2025-03-07 (Friday)6,959EQR holding increased by 30USD 500,839EQR holding increased by 2575USD 500,83930USD 2,575 USD 71.97 USD 71.9099
2025-03-06 (Thursday)6,929EQR holding increased by 28USD 498,264EQR holding decreased by -10133USD 498,26428USD -10,133 USD 71.9099 USD 73.6701
2025-03-05 (Wednesday)6,901USD 508,397EQR holding increased by 1588USD 508,3970USD 1,588 USD 73.6701 USD 73.4399
2025-03-04 (Tuesday)6,901USD 506,809EQR holding decreased by -10904USD 506,8090USD -10,904 USD 73.4399 USD 75.02
2025-03-03 (Monday)6,901EQR holding decreased by -56USD 517,713EQR holding increased by 1712USD 517,713-56USD 1,712 USD 75.02 USD 74.17
2025-02-28 (Friday)6,957USD 516,001EQR holding increased by 3409USD 516,0010USD 3,409 USD 74.17 USD 73.68
2025-02-27 (Thursday)6,957USD 512,592EQR holding increased by 5983USD 512,5920USD 5,983 USD 73.68 USD 72.82
2025-02-26 (Wednesday)6,957EQR holding increased by 574USD 506,609EQR holding increased by 40778USD 506,609574USD 40,778 USD 72.82 USD 72.9799
2025-02-25 (Tuesday)6,383USD 465,831EQR holding increased by 4915USD 465,8310USD 4,915 USD 72.9799 USD 72.2099
2025-02-24 (Monday)6,383USD 460,916EQR holding increased by 4149USD 460,9160USD 4,149 USD 72.2099 USD 71.5599
2025-02-21 (Friday)6,383USD 456,767EQR holding decreased by -639USD 456,7670USD -639 USD 71.5599 USD 71.66
2025-02-20 (Thursday)6,383USD 457,406EQR holding increased by 3447USD 457,4060USD 3,447 USD 71.66 USD 71.12
2025-02-19 (Wednesday)6,383USD 453,959EQR holding decreased by -894USD 453,9590USD -894 USD 71.12 USD 71.2601
2025-02-18 (Tuesday)6,383EQR holding decreased by -378USD 454,853EQR holding decreased by -26733USD 454,853-378USD -26,733 USD 71.2601 USD 71.23
2025-02-17 (Monday)6,761USD 481,586USD 481,5860USD 0 USD 71.23 USD 71.23
2025-02-14 (Friday)6,761USD 481,586EQR holding decreased by -1961USD 481,5860USD -1,961 USD 71.23 USD 71.52
2025-02-13 (Thursday)6,761EQR holding increased by 56USD 483,547EQR holding increased by 7693USD 483,54756USD 7,693 USD 71.52 USD 70.97
2025-02-12 (Wednesday)6,705USD 475,854EQR holding decreased by -3151USD 475,8540USD -3,151 USD 70.97 USD 71.44
2025-02-11 (Tuesday)6,705USD 479,005EQR holding increased by 3553USD 479,0050USD 3,553 USD 71.44 USD 70.9101
2025-02-10 (Monday)6,705USD 475,452EQR holding decreased by -2816USD 475,4520USD -2,816 USD 70.9101 USD 71.3301
2025-02-07 (Friday)6,705USD 478,268EQR holding decreased by -5297USD 478,2680USD -5,297 USD 71.3301 USD 72.1201
2025-02-06 (Thursday)6,705USD 483,565EQR holding increased by 1274USD 483,5650USD 1,274 USD 72.1201 USD 71.9301
2025-02-05 (Wednesday)6,705USD 482,291EQR holding increased by 8784USD 482,2910USD 8,784 USD 71.9301 USD 70.62
2025-02-04 (Tuesday)6,705USD 473,507EQR holding increased by 1944USD 473,5070USD 1,944 USD 70.62 USD 70.3301
2025-02-03 (Monday)6,705USD 471,563EQR holding decreased by -2011USD 471,5630USD -2,011 USD 70.3301 USD 70.63
2025-01-31 (Friday)6,705USD 473,574EQR holding increased by 5967USD 473,5740USD 5,967 USD 70.63 USD 69.74
2025-01-30 (Thursday)6,705USD 467,607EQR holding increased by 8449USD 467,6070USD 8,449 USD 69.74 USD 68.4799
2025-01-29 (Wednesday)6,705USD 459,158EQR holding decreased by -5230USD 459,1580USD -5,230 USD 68.4799 USD 69.26
2025-01-28 (Tuesday)6,705USD 464,388EQR holding decreased by -5901USD 464,3880USD -5,901 USD 69.26 USD 70.14
2025-01-27 (Monday)6,705USD 470,289EQR holding increased by 12673USD 470,2890USD 12,673 USD 70.14 USD 68.25
2025-01-24 (Friday)6,705USD 457,616EQR holding increased by 402USD 457,6160USD 402 USD 68.25 USD 68.19
2025-01-23 (Thursday)6,705USD 457,214EQR holding decreased by -1274USD 457,2140USD -1,274 USD 68.19 USD 68.38
2025-01-22 (Wednesday)6,705USD 458,488USD 458,488
2025-01-21 (Tuesday)6,705USD 470,222USD 470,222
2025-01-20 (Monday)6,705USD 467,808USD 467,808
2025-01-17 (Friday)6,705USD 467,808USD 467,808
2025-01-16 (Thursday)6,705USD 471,026USD 471,026
2025-01-15 (Wednesday)6,705USD 465,729USD 465,729
2025-01-14 (Tuesday)6,705USD 468,814USD 468,814
2025-01-13 (Monday)6,705USD 464,053USD 464,053
2025-01-10 (Friday)6,635USD 444,412USD 444,412
2025-01-09 (Thursday)6,635USD 447,995USD 447,995
2025-01-09 (Thursday)6,635USD 447,995USD 447,995
2025-01-09 (Thursday)6,635USD 447,995USD 447,995
2025-01-08 (Wednesday)6,635USD 447,995USD 447,995
2025-01-08 (Wednesday)6,635USD 447,995USD 447,995
2025-01-08 (Wednesday)6,635USD 447,995USD 447,995
2025-01-02 (Thursday)6,551USD 459,029USD 459,029
2024-12-30 (Monday)6,551USD 466,169USD 466,169
2024-12-26 (Thursday)6,551USD 474,096USD 474,096
2024-12-24 (Tuesday)6,551USD 473,113USD 473,113
2024-12-23 (Monday)6,551USD 468,003USD 468,003
2024-12-20 (Friday)6,551USD 467,414USD 467,414
2024-12-19 (Thursday)6,509USD 452,310USD 452,310
2024-12-18 (Wednesday)6,439USD 451,953USD 451,953
2024-12-10 (Tuesday)6,159USD 448,991EQR holding decreased by -4681USD 448,9910USD -4,681 USD 72.9 USD 73.66
2024-12-09 (Monday)6,159EQR holding increased by 28USD 453,672EQR holding increased by 1511USD 453,67228USD 1,511 USD 73.66 USD 73.75
2024-12-06 (Friday)6,131USD 452,161EQR holding increased by 2268USD 452,1610USD 2,268 USD 73.75 USD 73.38
2024-12-05 (Thursday)6,131USD 449,893EQR holding decreased by -2513USD 449,8930USD -2,513 USD 73.38 USD 73.7899
2024-12-04 (Wednesday)6,131EQR holding decreased by -70USD 452,406EQR holding decreased by -6654USD 452,406-70USD -6,654 USD 73.7899 USD 74.03
2024-12-03 (Tuesday)6,201EQR holding decreased by -308USD 459,060EQR holding decreased by -30677USD 459,060-308USD -30,677 USD 74.03 USD 75.24
2024-12-02 (Monday)6,509USD 489,737EQR holding decreased by -9243USD 489,7370USD -9,243 USD 75.24 USD 76.66
2024-11-29 (Friday)6,509USD 498,980EQR holding decreased by -5337USD 498,9800USD -5,337 USD 76.66 USD 77.4799
2024-11-28 (Thursday)6,509USD 504,317USD 504,3170USD 0 USD 77.4799 USD 77.4799
2024-11-27 (Wednesday)6,509USD 504,317EQR holding increased by 2473USD 504,3170USD 2,473 USD 77.4799 USD 77.1
2024-11-26 (Tuesday)6,509USD 501,844EQR holding increased by 4491USD 501,8440USD 4,491 USD 77.1 USD 76.41
2024-11-26 (Tuesday)6,509USD 501,844EQR holding increased by 4491USD 501,8440USD 4,491 USD 77.1 USD 76.41
2024-11-25 (Monday)6,509USD 497,353EQR holding increased by 4036USD 497,3530USD 4,036 USD 76.41 USD 75.79
2024-11-25 (Monday)6,509USD 497,353EQR holding increased by 4036USD 497,3530USD 4,036 USD 76.41 USD 75.79
2024-11-22 (Friday)6,509USD 493,317EQR holding increased by 4817USD 493,3170USD 4,817 USD 75.79 USD 75.0499
2024-11-21 (Thursday)6,509USD 488,500EQR holding increased by 7355USD 488,5000USD 7,355 USD 75.0499 USD 73.92
2024-11-20 (Wednesday)6,509USD 481,145EQR holding decreased by -3776USD 481,1450USD -3,776 USD 73.92 USD 74.5001
2024-11-19 (Tuesday)6,509EQR holding decreased by -14USD 484,921EQR holding decreased by -521USD 484,921-14USD -521 USD 74.5001 USD 74.4201
2024-11-18 (Monday)6,523EQR holding decreased by -14USD 485,442EQR holding increased by 7914USD 485,442-14USD 7,914 USD 74.4201 USD 73.05
2024-11-12 (Tuesday)6,537EQR holding increased by 42USD 477,528EQR holding increased by 145USD 477,52842USD 145 USD 73.05 USD 73.5001
2024-11-11 (Monday)6,495USD 477,383USD 477,3830USD 0 USD 73.5001 USD 73.5001
2024-11-11 (Monday)6,495USD 477,383USD 477,3830USD 0 USD 73.5001 USD 73.5001
2024-11-08 (Friday)6,495USD 477,577EQR holding increased by 11301USD 477,5770USD 11,301 USD 73.5299 USD 71.79
2024-11-08 (Friday)6,495USD 477,577EQR holding increased by 11301USD 477,5770USD 11,301 USD 73.5299 USD 71.79
2024-11-07 (Thursday)6,495USD 466,276EQR holding increased by 2663USD 466,2760USD 2,663 USD 71.79 USD 71.38
2024-11-07 (Thursday)6,495USD 466,276EQR holding increased by 2663USD 466,2760USD 2,663 USD 71.79 USD 71.38
2024-11-06 (Wednesday)6,495USD 463,613EQR holding decreased by -4222USD 463,6130USD -4,222 USD 71.38 USD 72.03
2024-11-06 (Wednesday)6,495USD 463,613EQR holding decreased by -4222USD 463,6130USD -4,222 USD 71.38 USD 72.03
2024-11-05 (Tuesday)6,495USD 467,835EQR holding increased by 11756USD 467,8350USD 11,756 USD 72.03 USD 70.22
2024-11-05 (Tuesday)6,495USD 467,835EQR holding increased by 11756USD 467,8350USD 11,756 USD 72.03 USD 70.22
2024-11-04 (Monday)6,495USD 456,079EQR holding increased by 7145USD 456,0790USD 7,145 USD 70.22 USD 69.1199
2024-11-04 (Monday)6,495USD 456,079EQR holding increased by 7145USD 456,0790USD 7,145 USD 70.22 USD 69.1199
2024-11-01 (Friday)6,495EQR holding decreased by -112USD 448,934EQR holding decreased by -16001USD 448,934-112USD -16,001 USD 69.1199 USD 70.3701
2024-11-01 (Friday)6,495EQR holding decreased by -112USD 448,934EQR holding decreased by -16001USD 448,934-112USD -16,001 USD 69.1199 USD 70.3701
2024-10-31 (Thursday)6,607USD 464,935EQR holding decreased by -23653USD 464,9350USD -23,653 USD 70.3701 USD 73.9501
2024-10-31 (Thursday)6,607USD 464,935EQR holding decreased by -23653USD 464,9350USD -23,653 USD 70.3701 USD 73.9501
2024-10-30 (Wednesday)6,607USD 488,588EQR holding decreased by -1916USD 488,5880USD -1,916 USD 73.9501 USD 74.2401
2024-10-30 (Wednesday)6,607USD 488,588EQR holding decreased by -1916USD 488,5880USD -1,916 USD 73.9501 USD 74.2401
2024-10-29 (Tuesday)6,607USD 490,504EQR holding decreased by -5087USD 490,5040USD -5,087 USD 74.2401 USD 75.01
2024-10-29 (Tuesday)6,607USD 490,504EQR holding decreased by -5087USD 490,5040USD -5,087 USD 74.2401 USD 75.01
2024-10-28 (Monday)6,607USD 495,591EQR holding increased by 2246USD 495,5910USD 2,246 USD 75.01 USD 74.67
2024-10-28 (Monday)6,607USD 495,591EQR holding increased by 2246USD 495,5910USD 2,246 USD 75.01 USD 74.67
2024-10-25 (Friday)6,607USD 493,345EQR holding decreased by -9183USD 493,3450USD -9,183 USD 74.67 USD 76.0599
2024-10-25 (Friday)6,607USD 493,345EQR holding decreased by -9183USD 493,3450USD -9,183 USD 74.67 USD 76.0599
2024-10-24 (Thursday)6,607USD 502,528EQR holding increased by 1321USD 502,5280USD 1,321 USD 76.0599 USD 75.86
2024-10-24 (Thursday)6,607USD 502,528EQR holding increased by 1321USD 502,5280USD 1,321 USD 76.0599 USD 75.86
2024-10-23 (Wednesday)6,607USD 501,207EQR holding increased by 11298USD 501,2070USD 11,298 USD 75.86 USD 74.15
2024-10-23 (Wednesday)6,607USD 501,207EQR holding increased by 11298USD 501,2070USD 11,298 USD 75.86 USD 74.15
2024-10-22 (Tuesday)6,607USD 489,909EQR holding decreased by -66USD 489,9090USD -66 USD 74.15 USD 74.16
2024-10-22 (Tuesday)6,607USD 489,909EQR holding decreased by -66USD 489,9090USD -66 USD 74.15 USD 74.16
2024-10-21 (Monday)6,607USD 489,975EQR holding decreased by -9712USD 489,9750USD -9,712 USD 74.16 USD 75.6299
2024-10-18 (Friday)6,607USD 499,687USD 499,687
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE00BG11HV38

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-30 69.380* 71.73 Profit of 2,152 on sale
2025-04-22SELL-150 68.930* 71.75 Profit of 10,763 on sale
2025-04-11BUY28 64.640* 72.07
2025-04-09BUY28 66.860* 72.19
2025-04-08SELL-71 61.820* 72.29 Profit of 5,133 on sale
2025-04-07SELL-101 62.520* 72.39 Profit of 7,311 on sale
2025-04-04BUY15 63.790* 72.48
2025-03-27BUY60 71.260* 72.53
2025-03-11BUY375 69.780* 72.91
2025-03-07BUY30 71.970* 72.94
2025-03-06BUY28 71.910* 72.96
2025-03-03SELL-56 75.020* 72.91 Profit of 4,083 on sale
2025-02-26BUY574 72.820* 72.89
2025-02-18SELL-378 71.260* 72.98 Profit of 27,588 on sale
2025-02-13BUY56 71.520* 73.06
2024-12-09BUY28 73.660* 73.92
2024-12-04SELL-70 73.790* 73.93 Profit of 5,175 on sale
2024-12-03SELL-308 74.030* 73.93 Profit of 22,771 on sale
2024-11-19SELL-14 74.500* 73.12 Profit of 1,024 on sale
2024-11-18SELL-14 74.420* 73.08 Profit of 1,023 on sale
2024-11-12BUY42 73.050* 73.08
2024-11-01SELL-112 69.120* 74.28 Profit of 8,319 on sale
2024-11-01SELL-112 69.120* 74.28 Profit of 8,319 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08346,1840707,29448.9%
2025-05-07240,924392392,52661.4%
2025-05-06342,07210575,40259.4%
2025-05-05277,2180580,01047.8%
2025-05-02263,602283662,17839.8%
2025-05-01562,9160711,25879.1%
2025-04-30621,80632954,75965.1%
2025-04-29628,6170863,97972.8%
2025-04-28356,2714684,52752.0%
2025-04-25223,8270380,45358.8%
2025-04-24229,22528414,66755.3%
2025-04-23310,056193470,04266.0%
2025-04-22352,8060532,23366.3%
2025-04-21411,1770617,40766.6%
2025-04-17719,50501,204,43359.7%
2025-04-16557,470256733,65176.0%
2025-04-15455,84060631,92772.1%
2025-04-14416,671157710,13058.7%
2025-04-11453,34012,538723,91662.6%
2025-04-10419,758233786,78053.4%
2025-04-091,145,33512,4361,957,44758.5%
2025-04-08278,93784773,33636.1%
2025-04-07649,3938181,139,45057.0%
2025-04-04367,217178780,74147.0%
2025-04-03309,08255589,18552.5%
2025-04-02139,1030365,98438.0%
2025-04-01153,8710336,68345.7%
2025-03-31304,5100512,86559.4%
2025-03-28187,817303355,56252.8%
2025-03-27237,5700477,31149.8%
2025-03-26140,5730353,56839.8%
2025-03-25264,28825519,18350.9%
2025-03-24177,7470338,61552.5%
2025-03-21288,94479582,30449.6%
2025-03-20143,4870428,67833.5%
2025-03-19114,98319,049312,31136.8%
2025-03-18190,703500432,19844.1%
2025-03-17215,68815522,63241.3%
2025-03-14205,974987481,22042.8%
2025-03-13211,670767434,97848.7%
2025-03-12103,9470352,74629.5%
2025-03-11179,7980491,55036.6%
2025-03-10149,5260388,00538.5%
2025-03-07155,492217477,94332.5%
2025-03-06199,585341496,00840.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.