| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Exelon Corporation |
| Ticker | EXC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30161N1019 |
| LEI | 3SOUA6IRML7435B56G12 |
| Date | Number of EXC Shares Held | Base Market Value of EXC Shares | Local Market Value of EXC Shares | Change in EXC Shares Held | Change in EXC Base Value | Current Price per EXC Share Held | Previous Price per EXC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 447,614 | USD 20,845,384 | USD 20,845,384 | 0 | USD 0 | USD 46.57 | USD 46.57 |
| 2025-11-26 (Wednesday) | 447,614 | USD 20,845,384![]() | USD 20,845,384 | 0 | USD 353,615 | USD 46.57 | USD 45.78 |
| 2025-11-25 (Tuesday) | 447,614 | USD 20,491,769![]() | USD 20,491,769 | 0 | USD -201,426 | USD 45.78 | USD 46.23 |
| 2025-11-24 (Monday) | 447,614 | USD 20,693,195![]() | USD 20,693,195 | 0 | USD 214,854 | USD 46.23 | USD 45.75 |
| 2025-11-21 (Friday) | 447,614 | USD 20,478,341![]() | USD 20,478,341 | 0 | USD 152,189 | USD 45.75 | USD 45.41 |
| 2025-11-20 (Thursday) | 447,614![]() | USD 20,326,152![]() | USD 20,326,152 | 5,960 | USD 204,396 | USD 45.41 | USD 45.56 |
| 2025-11-19 (Wednesday) | 441,654 | USD 20,121,756![]() | USD 20,121,756 | 0 | USD -362,157 | USD 45.56 | USD 46.38 |
| 2025-11-18 (Tuesday) | 441,654![]() | USD 20,483,913![]() | USD 20,483,913 | 1,944 | USD -6,573 | USD 46.38 | USD 46.6 |
| 2025-11-17 (Monday) | 439,710 | USD 20,490,486![]() | USD 20,490,486 | 0 | USD 290,209 | USD 46.6 | USD 45.94 |
| 2025-11-14 (Friday) | 439,710 | USD 20,200,277![]() | USD 20,200,277 | 0 | USD 215,457 | USD 45.94 | USD 45.45 |
| 2025-11-13 (Thursday) | 439,710 | USD 19,984,820![]() | USD 19,984,820 | 0 | USD -211,060 | USD 45.45 | USD 45.93 |
| 2025-11-12 (Wednesday) | 439,710![]() | USD 20,195,880![]() | USD 20,195,880 | -3,705 | USD 47,102 | USD 45.93 | USD 45.44 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | BUY | 5,960 | 45.960 | 45.275 | 45.344 | USD 270,247 | 43.16 |
| 2025-11-18 | BUY | 1,944 | 46.850 | 46.210 | 46.274 | USD 89,957 | 43.13 |
| 2025-11-12 | SELL | -3,705 | 46.215 | 45.310 | 45.401 | USD -168,209 | 43.08 Loss of -8,597 on sale |
| 2025-11-10 | BUY | 2,223 | 46.067 | 45.070 | 45.170 | USD 100,412 | 43.06 |
| 2025-11-05 | BUY | 5,187 | 46.892 | 46.125 | 46.202 | USD 239,648 | 43.02 |
| 2025-10-27 | SELL | -3,710 | 48.070 | 48.090 | 48.088 | USD -178,406 | 42.88 Loss of -19,324 on sale |
| 2025-10-20 | SELL | -2,220 | 48.240 | 48.290 | 48.285 | USD -107,193 | 42.75 Loss of -12,287 on sale |
| 2025-10-15 | BUY | 13,356 | 47.830 | 47.880 | 47.875 | USD 639,419 | 42.67 |
| 2025-10-13 | BUY | 2,968 | 46.850 | 47.100 | 47.075 | USD 139,719 | 42.63 |
| 2025-10-02 | BUY | 700 | 44.970 | 45.110 | 45.096 | USD 31,567 | 42.62 |
| 2025-10-01 | BUY | 9,870 | 45.060 | 45.580 | 45.528 | USD 449,361 | 42.60 |
| 2025-09-26 | BUY | 2,100 | 44.090 | 44.250 | 44.234 | USD 92,891 | 42.57 |
| 2025-09-24 | SELL | -4,456 | 44.230 | 44.530 | 44.500 | USD -198,292 | 42.56 Loss of -8,650 on sale |
| 2025-08-04 | BUY | 7,608 | 45.170 | 45.360 | 45.341 | USD 344,954 | 42.46 |
| 2025-07-16 | BUY | 637 | 42.850 | 43.040 | 43.021 | USD 27,404 | 42.40 |
| 2025-07-10 | SELL | -3,015 | 43.630 | 43.680 | 43.675 | USD -131,680 | 42.37 Loss of -3,923 on sale |
| 2025-07-02 | BUY | 1,272 | 42.920 | 43.320 | 43.280 | USD 55,052 | 42.35 |
| 2025-06-02 | SELL | -2,540 | 43.790 | 43.810 | 43.808 | USD -111,272 | 42.27 Loss of -3,894 on sale |
| 2025-05-30 | BUY | 55,365 | 43.820 | 43.980 | 43.964 | USD 2,434,067 | 42.26 |
| 2025-05-29 | SELL | -1,641 | 43.700 | 43.830 | 43.817 | USD -71,904 | 42.25 Loss of -2,567 on sale |
| 2025-05-28 | SELL | -547 | 43.280 | 43.840 | 43.784 | USD -23,950 | 42.25 Loss of -842 on sale |
| 2025-05-22 | SELL | -8,190 | 43.420 | 44.170 | 44.095 | USD -361,138 | 42.20 Loss of -15,509 on sale |
| 2025-05-16 | BUY | 1,040 | 44.090 | 44.120 | 44.117 | USD 45,882 | 42.14 |
| 2025-05-14 | BUY | 1,638 | 42.250 | 42.720 | 42.673 | USD 69,898 | 42.13 |
| 2025-05-13 | BUY | 9,265 | 42.970 | 43.770 | 43.690 | USD 404,788 | 42.12 |
| 2025-05-12 | SELL | -545 | 43.610 | 44.500 | 44.411 | USD -24,204 | 42.11 Loss of -1,256 on sale |
| 2025-04-23 | SELL | -1,090 | 46.800 | 47.240 | 47.196 | USD -51,444 | 41.61 Loss of -6,090 on sale |
| 2025-04-22 | SELL | -5,450 | 47.370 | 47.530 | 47.514 | USD -258,951 | 41.56 Loss of -32,473 on sale |
| 2025-04-11 | BUY | 1,038 | 46.000 | 46.190 | 46.171 | USD 47,925 | 41.20 |
| 2025-04-09 | BUY | 1,038 | 44.300 | 45.180 | 45.092 | USD 46,805 | 41.13 |
| 2025-04-08 | SELL | -2,621 | 44.490 | 45.410 | 45.318 | USD -118,778 | 41.09 Loss of -11,070 on sale |
| 2025-04-07 | SELL | -3,711 | 44.690 | 45.460 | 45.383 | USD -168,416 | 41.06 Loss of -16,053 on sale |
| 2025-04-04 | BUY | 545 | 45.350 | 48.110 | 47.834 | USD 26,070 | 41.01 |
| 2025-03-27 | BUY | 2,176 | 44.250 | 44.650 | 44.610 | USD 97,071 | 40.77 |
| 2025-03-11 | BUY | 13,600 | 43.400 | 43.980 | 43.922 | USD 597,339 | 40.31 |
| 2025-03-07 | BUY | 1,088 | 43.110 | 43.410 | 43.380 | USD 47,197 | 40.23 |
| 2025-03-06 | BUY | 1,038 | 42.880 | 43.380 | 43.330 | USD 44,977 | 40.20 |
| 2025-03-03 | SELL | -2,072 | 44.550 | 44.620 | 44.613 | USD -92,438 | 40.04 Loss of -9,465 on sale |
| 2025-02-28 | BUY | 155,553 | 44.200 | 44.460 | 44.434 | USD 6,911,842 | 39.99 |
| 2025-02-26 | BUY | 10,332 | 44.060 | 44.260 | 44.240 | USD 457,088 | 39.87 |
| 2025-02-18 | SELL | -7,101 | 42.700 | 42.870 | 42.853 | USD -304,299 | 39.56 Loss of -23,375 on sale |
| 2025-02-13 | BUY | 1,000 | 42.970 | 43.450 | 43.402 | USD 43,402 | 39.40 |
| 2024-12-09 | BUY | 526 | 37.440 | 37.970 | 37.917 | USD 19,944 | 39.05 |
| 2024-12-04 | SELL | -1,325 | 37.850 | 38.200 | 38.165 | USD -50,569 | 39.13 Profit of 1,283 on sale |
| 2024-12-03 | SELL | -5,830 | 38.140 | 38.730 | 38.671 | USD -225,452 | 39.16 Profit of 2,839 on sale |
| 2024-11-19 | SELL | -252 | 39.100 | 39.220 | 39.208 | USD -9,880 | 39.16 Loss of -11 on sale |
| 2024-11-18 | SELL | -263 | 39.230 | 39.390 | 39.374 | USD -10,355 | 39.16 Loss of -56 on sale |
| 2024-11-12 | BUY | 789 | 38.160 | 38.540 | 38.502 | USD 30,378 | 39.20 |
| 2024-11-01 | SELL | -2,104 | 38.150 | 39.590 | 39.446 | USD -82,994 | 40.06 Profit of 1,290 on sale |
| 2024-11-01 | SELL | -2,104 | 38.150 | 39.590 | 39.446 | USD -82,994 | 40.06 Profit of 1,290 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,115,659 | 147 | 1,741,564 | 64.1% |
| 2025-09-18 | 698,161 | 660 | 1,176,897 | 59.3% |
| 2025-09-17 | 1,450,757 | 2,742 | 2,084,907 | 69.6% |
| 2025-09-16 | 1,204,176 | 9,981 | 1,766,883 | 68.2% |
| 2025-09-15 | 1,342,035 | 2 | 1,876,340 | 71.5% |
| 2025-09-12 | 579,785 | 1,651 | 1,058,881 | 54.8% |
| 2025-09-11 | 638,170 | 2,268 | 1,259,754 | 50.7% |
| 2025-09-10 | 665,254 | 6 | 1,086,544 | 61.2% |
| 2025-09-09 | 559,781 | 15 | 909,428 | 61.6% |
| 2025-09-08 | 678,093 | 318 | 1,150,692 | 58.9% |
| 2025-09-05 | 463,762 | 0 | 854,098 | 54.3% |
| 2025-09-04 | 625,501 | 38 | 969,671 | 64.5% |
| 2025-09-03 | 1,569,443 | 0 | 2,310,827 | 67.9% |
| 2025-09-02 | 727,240 | 1,669 | 1,587,411 | 45.8% |
| 2025-08-29 | 330,710 | 0 | 881,719 | 37.5% |
| 2025-08-28 | 712,382 | 0 | 1,527,576 | 46.6% |
| 2025-08-27 | 468,176 | 309 | 1,056,878 | 44.3% |
| 2025-08-26 | 734,018 | 118 | 1,210,183 | 60.7% |
| 2025-08-25 | 583,139 | 3,372 | 1,025,630 | 56.9% |
| 2025-08-22 | 748,127 | 0 | 1,060,763 | 70.5% |
| 2025-08-21 | 615,810 | 0 | 1,020,356 | 60.4% |
| 2025-08-20 | 546,497 | 0 | 1,543,262 | 35.4% |
| 2025-08-19 | 888,035 | 22,664 | 1,329,426 | 66.8% |
| 2025-08-18 | 811,510 | 25 | 2,840,474 | 28.6% |
| 2025-08-15 | 926,533 | 0 | 1,555,593 | 59.6% |
| 2025-08-14 | 611,629 | 66 | 1,356,928 | 45.1% |
| 2025-08-13 | 813,447 | 557 | 1,152,029 | 70.6% |
| 2025-08-12 | 859,661 | 108 | 1,347,618 | 63.8% |
| 2025-08-11 | 758,396 | 0 | 1,372,811 | 55.2% |
| 2025-08-08 | 767,882 | 178 | 1,382,039 | 55.6% |
| 2025-08-07 | 1,175,649 | 28 | 1,798,114 | 65.4% |
| 2025-08-06 | 1,222,822 | 40 | 1,957,120 | 62.5% |
| 2025-08-05 | 1,012,071 | 103 | 1,699,440 | 59.6% |
| 2025-08-04 | 1,345,645 | 144 | 2,169,376 | 62.0% |
| 2025-08-01 | 1,465,125 | 3,700 | 3,184,762 | 46.0% |
| 2025-07-31 | 1,296,422 | 5 | 3,381,864 | 38.3% |
| 2025-07-30 | 1,165,506 | 1,335 | 1,901,340 | 61.3% |
| 2025-07-29 | 1,142,045 | 137 | 1,755,272 | 65.1% |
| 2025-07-28 | 1,632,411 | 3,901 | 2,413,063 | 67.6% |
| 2025-07-25 | 686,394 | 901 | 1,196,834 | 57.4% |
| 2025-07-24 | 795,668 | 393 | 1,614,586 | 49.3% |
| 2025-07-23 | 1,378,650 | 188 | 2,575,140 | 53.5% |
| 2025-07-22 | 901,044 | 500 | 1,388,175 | 64.9% |
| 2025-07-21 | 1,242,187 | 13 | 2,006,941 | 61.9% |
| 2025-07-18 | 1,020,999 | 43 | 1,580,083 | 64.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.