Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for EXC

Stock NameExelon Corporation
TickerEXC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30161N1019
LEI3SOUA6IRML7435B56G12

Show aggregate EXC holdings

News associated with EXC

Jones Financial Companies Lllp Raises Stock Position in Exelon Co. (NASDAQ:EXC)
Jones Financial Companies Lllp grew its stake in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 108.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 13,399 shares of the company’s stock after acquiring an additional 6,968 shares during the […] - 2025-03-11 07:44:59
Steward Partners Investment Advisory LLC Has $1.18 Million Position in Exelon Co. (NASDAQ:EXC)
Steward Partners Investment Advisory LLC cut its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 1.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 31,439 shares of the company’s stock after selling 314 shares during the period. […] - 2025-03-10 07:43:07
Y Intercept Hong Kong Ltd Reduces Position in Exelon Co. (NASDAQ:EXC)
Y Intercept Hong Kong Ltd decreased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 85.4% in the fourth quarter, HoldingsChannel reports. The fund owned 6,284 shares of the company’s stock after selling 36,813 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Exelon were worth $237,000 as of its […] - 2025-03-05 09:07:03
Barclays Issues Positive Forecast for Exelon (NASDAQ:EXC) Stock Price
Exelon (NASDAQ:EXC – Free Report) had its price objective increased by Barclays from $42.00 to $48.00 in a research note published on Tuesday,Benzinga reports. Barclays currently has an overweight rating on the stock. EXC has been the subject of a number of other research reports. Scotiabank increased their price target on shares of Exelon from […] - 2025-02-26 08:56:54
Truist Financial Corp Sells 30,922 Shares of Exelon Co. (NASDAQ:EXC)
Truist Financial Corp cut its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 24.6% in the 4th quarter, HoldingsChannel reports. The fund owned 94,568 shares of the company’s stock after selling 30,922 shares during the period. Truist Financial Corp’s holdings in Exelon were worth $3,560,000 as of its most recent SEC filing. […] - 2025-02-25 11:32:51
Telefonica & Microsoft Boost Open Gateway Uptake With Kernel
TEF & Microsoft expand collaboration to drive the Open Gateway adoption with AI-powered Kernel, transforming telecom networks into programmable platforms. - 2025-02-24 18:55:00
Exelon Co. (NASDAQ:EXC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Exelon Co. (NASDAQ:EXC – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nine brokerages that are presently covering the firm, MarketBeat.com reports. Four analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 12-month target price among […] - 2025-02-24 08:28:48
J.W. Cole Advisors Inc. Sells 2,417 Shares of Exelon Co. (NASDAQ:EXC)
J.W. Cole Advisors Inc. lowered its position in Exelon Co. (NASDAQ:EXC – Free Report) by 22.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,313 shares of the company’s stock after selling 2,417 shares during the period. J.W. Cole Advisors […] - 2025-02-21 09:18:49
Allworth Financial LP Has $896,000 Stake in Exelon Co. (NASDAQ:EXC)
Allworth Financial LP increased its stake in Exelon Co. (NASDAQ:EXC – Free Report) by 9.8% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 22,834 shares of the company’s stock after purchasing an additional 2,033 shares during the quarter. Allworth Financial LP’s holdings in Exelon […] - 2025-02-20 09:24:50
After Hours Most Active for Feb 18, 2025 : T, NVDA, AAPL, KGC, CSX, XOM, BHC, EXC, PFE, AMZN, CNQ, INTC
The NASDAQ 100 After Hours Indicator is down -42.32 to 22,122.29. The total After hours volume is currently 182,661,300 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is -0.049 at $26.02, with 13,854,492 shares traded. Over - 2025-02-18 21:29:56
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 22:54:00
Apollon Wealth Management LLC Purchases 6,259 Shares of Exelon Co. (NASDAQ:EXC)
Apollon Wealth Management LLC increased its position in Exelon Co. (NASDAQ:EXC – Free Report) by 54.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,707 shares of the company’s stock after acquiring an additional 6,259 shares during the period. Apollon Wealth Management LLC’s […] - 2025-02-13 09:44:59
Exelon Q4 Earnings Beat Market; Declares Dividend, Sees FY25 Earnings Above Street
(RTTNews) - Utility company Exelon Corp. (EXC), while reporting higher fourth-quarter results, on Wednesday issued fiscal 2025 earnings view, expecting year-over-year growth. The company also declared a dividend. - 2025-02-12 12:38:28
Choreo LLC Trims Position in Exelon Co. (NASDAQ:EXC)
Choreo LLC cut its position in Exelon Co. (NASDAQ:EXC – Free Report) by 71.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,359 shares of the company’s stock after selling 46,957 shares during the period. Choreo LLC’s holdings in […] - 2025-02-11 09:59:07
Exelon Co. (NASDAQ:EXC) Shares Sold by Mather Group LLC.
Mather Group LLC. decreased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 15.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 4,267 shares of the company’s stock after selling 768 shares during the period. Mather Group LLC.’s holdings in Exelon were […] - 2025-02-08 08:46:47
6,249 Shares in Exelon Co. (NASDAQ:EXC) Acquired by U.S. Capital Wealth Advisors LLC
U.S. Capital Wealth Advisors LLC acquired a new stake in Exelon Co. (NASDAQ:EXC – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund acquired 6,249 shares of the company’s stock, valued at approximately $235,000. Several other hedge funds and other institutional investors have also recently added to or reduced their stakes in the […] - 2025-02-07 09:14:51
Do Wall Street Analysts Like Exelon Stock?
Despite Exelon's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-05 10:27:22
Do Wall Street Analysts Like Exelon Stock?
Despite Exelon's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-05 08:51:29
Do Wall Street Analysts Like Exelon Stock?
Despite Exelon's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-05 06:41:39
Exchange Traded Concepts LLC Acquires 938 Shares of Exelon Co. (NASDAQ:EXC)
Exchange Traded Concepts LLC lifted its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 10.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 9,973 shares of the company’s stock after purchasing an additional 938 shares during the period. Exchange Traded Concepts LLC’s holdings in Exelon were worth $375,000 at the […] - 2025-01-31 08:36:58

iShares MSCI World ESG Enhanced UCITS ETF USD Inc EXC holdings

DateNumber of EXC Shares HeldBase Market Value of EXC SharesLocal Market Value of EXC SharesChange in EXC Shares HeldChange in EXC Base ValueCurrent Price per EXC Share HeldPrevious Price per EXC Share Held
2025-03-10 (Monday)299,444USD 13,103,669EXC holding increased by 194638USD 13,103,6690USD 194,638 USD 43.76 USD 43.11
2025-03-07 (Friday)299,444EXC holding increased by 1088USD 12,909,031EXC holding increased by 115526USD 12,909,0311,088USD 115,526 USD 43.11 USD 42.88
2025-03-06 (Thursday)298,356EXC holding increased by 1038USD 12,793,505EXC holding decreased by -98203USD 12,793,5051,038USD -98,203 USD 42.88 USD 43.36
2025-03-05 (Wednesday)297,318USD 12,891,708EXC holding decreased by -95142USD 12,891,7080USD -95,142 USD 43.36 USD 43.68
2025-03-04 (Tuesday)297,318USD 12,986,850EXC holding decreased by -258667USD 12,986,8500USD -258,667 USD 43.68 USD 44.55
2025-03-03 (Monday)297,318EXC holding decreased by -2072USD 13,245,517EXC holding increased by 12479USD 13,245,517-2,072USD 12,479 USD 44.55 USD 44.2
2025-02-28 (Friday)299,390EXC holding increased by 155553USD 13,233,038EXC holding increased by 6934416USD 13,233,038155,553USD 6,934,416 USD 44.2 USD 43.79
2025-02-27 (Thursday)143,837USD 6,298,622EXC holding decreased by -38836USD 6,298,6220USD -38,836 USD 43.79 USD 44.06
2025-02-26 (Wednesday)143,837EXC holding increased by 10332USD 6,337,458EXC holding increased by 457898USD 6,337,45810,332USD 457,898 USD 44.06 USD 44.04
2025-02-25 (Tuesday)133,505USD 5,879,560EXC holding increased by 92118USD 5,879,5600USD 92,118 USD 44.04 USD 43.35
2025-02-24 (Monday)133,505USD 5,787,442EXC holding decreased by -5340USD 5,787,4420USD -5,340 USD 43.35 USD 43.39
2025-02-21 (Friday)133,505USD 5,792,782EXC holding increased by 29371USD 5,792,7820USD 29,371 USD 43.39 USD 43.17
2025-02-20 (Thursday)133,505USD 5,763,411EXC holding increased by 69423USD 5,763,4110USD 69,423 USD 43.17 USD 42.65
2025-02-19 (Wednesday)133,505USD 5,693,988EXC holding decreased by -6676USD 5,693,9880USD -6,676 USD 42.65 USD 42.7
2025-02-18 (Tuesday)133,505EXC holding decreased by -7101USD 5,700,664EXC holding decreased by -324303USD 5,700,664-7,101USD -324,303 USD 42.7 USD 42.85
2025-02-17 (Monday)140,606USD 6,024,967USD 6,024,9670USD 0 USD 42.85 USD 42.85
2025-02-14 (Friday)140,606USD 6,024,967EXC holding decreased by -16873USD 6,024,9670USD -16,873 USD 42.85 USD 42.97
2025-02-13 (Thursday)140,606EXC holding increased by 1000USD 6,041,840EXC holding increased by 54139USD 6,041,8401,000USD 54,139 USD 42.97 USD 42.89
2025-02-12 (Wednesday)139,606USD 5,987,701EXC holding increased by 73991USD 5,987,7010USD 73,991 USD 42.89 USD 42.36
2025-02-11 (Tuesday)139,606USD 5,913,710EXC holding increased by 78179USD 5,913,7100USD 78,179 USD 42.36 USD 41.8
2025-02-10 (Monday)139,606USD 5,835,531EXC holding increased by 68407USD 5,835,5310USD 68,407 USD 41.8 USD 41.31
2025-02-07 (Friday)139,606USD 5,767,124EXC holding increased by 26525USD 5,767,1240USD 26,525 USD 41.31 USD 41.12
2025-02-06 (Thursday)139,606USD 5,740,599EXC holding increased by 11169USD 5,740,5990USD 11,169 USD 41.12 USD 41.04
2025-02-05 (Wednesday)139,606USD 5,729,430EXC holding increased by 69803USD 5,729,4300USD 69,803 USD 41.04 USD 40.54
2025-02-04 (Tuesday)139,606USD 5,659,627EXC holding decreased by -4188USD 5,659,6270USD -4,188 USD 40.54 USD 40.57
2025-02-03 (Monday)139,606USD 5,663,815EXC holding increased by 79575USD 5,663,8150USD 79,575 USD 40.57 USD 40
2025-01-31 (Friday)139,606USD 5,584,240EXC holding decreased by -2792USD 5,584,2400USD -2,792 USD 40 USD 40.02
2025-01-30 (Thursday)139,606USD 5,587,032EXC holding increased by 62823USD 5,587,0320USD 62,823 USD 40.02 USD 39.57
2025-01-29 (Wednesday)139,606USD 5,524,209EXC holding decreased by -33506USD 5,524,2090USD -33,506 USD 39.57 USD 39.81
2025-01-28 (Tuesday)139,606USD 5,557,715EXC holding decreased by -124249USD 5,557,7150USD -124,249 USD 39.81 USD 40.7
2025-01-27 (Monday)139,606USD 5,681,964EXC holding increased by 184280USD 5,681,9640USD 184,280 USD 40.7 USD 39.38
2025-01-24 (Friday)139,606USD 5,497,684EXC holding increased by 19545USD 5,497,6840USD 19,545 USD 39.38 USD 39.24
2025-01-23 (Thursday)139,606USD 5,478,139EXC holding increased by 2792USD 5,478,1390USD 2,792 USD 39.24 USD 39.22
2025-01-22 (Wednesday)139,606USD 5,475,347USD 5,475,347
2025-01-21 (Tuesday)139,606USD 5,645,667USD 5,645,667
2025-01-20 (Monday)139,606USD 5,503,269USD 5,503,269
2025-01-17 (Friday)139,606USD 5,503,269USD 5,503,269
2025-01-16 (Thursday)139,606USD 5,492,100USD 5,492,100
2025-01-15 (Wednesday)139,606USD 5,307,820USD 5,307,820
2025-01-14 (Tuesday)139,606USD 5,293,860USD 5,293,860
2025-01-13 (Monday)139,606USD 5,243,601USD 5,243,601
2025-01-10 (Friday)138,291USD 5,158,254USD 5,158,254
2025-01-09 (Thursday)138,291USD 5,281,333USD 5,281,333
2025-01-09 (Thursday)138,291USD 5,281,333USD 5,281,333
2025-01-09 (Thursday)138,291USD 5,281,333USD 5,281,333
2025-01-08 (Wednesday)138,291USD 5,281,333USD 5,281,333
2025-01-08 (Wednesday)138,291USD 5,281,333USD 5,281,333
2025-01-08 (Wednesday)138,291USD 5,281,333USD 5,281,333
2025-01-02 (Thursday)136,713USD 5,148,612USD 5,148,612
2024-12-30 (Monday)136,713USD 5,144,510USD 5,144,510
2024-12-26 (Thursday)136,713USD 5,119,902USD 5,119,902
2024-12-24 (Tuesday)136,713USD 5,129,472USD 5,129,472
2024-12-23 (Monday)136,713USD 5,103,496USD 5,103,496
2024-12-20 (Friday)136,713USD 5,061,115USD 5,061,115
2024-12-19 (Thursday)135,924USD 5,055,014USD 5,055,014
2024-12-18 (Wednesday)134,609USD 4,921,305USD 4,921,305
2024-12-10 (Tuesday)129,349USD 4,827,305EXC holding decreased by -15522USD 4,827,3050USD -15,522 USD 37.32 USD 37.44
2024-12-09 (Monday)129,349EXC holding increased by 526USD 4,842,827EXC holding decreased by -33124USD 4,842,827526USD -33,124 USD 37.44 USD 37.85
2024-12-06 (Friday)128,823USD 4,875,951EXC holding decreased by -16747USD 4,875,9510USD -16,747 USD 37.85 USD 37.98
2024-12-05 (Thursday)128,823USD 4,892,698EXC holding increased by 16747USD 4,892,6980USD 16,747 USD 37.98 USD 37.85
2024-12-04 (Wednesday)128,823EXC holding decreased by -1325USD 4,875,951EXC holding decreased by -87894USD 4,875,951-1,325USD -87,894 USD 37.85 USD 38.14
2024-12-03 (Tuesday)130,148EXC holding decreased by -5830USD 4,963,845EXC holding decreased by -253631USD 4,963,845-5,830USD -253,631 USD 38.14 USD 38.37
2024-12-02 (Monday)135,978USD 5,217,476EXC holding decreased by -161814USD 5,217,4760USD -161,814 USD 38.37 USD 39.56
2024-11-29 (Friday)135,978USD 5,379,290EXC holding increased by 6799USD 5,379,2900USD 6,799 USD 39.56 USD 39.51
2024-11-28 (Thursday)135,978USD 5,372,491USD 5,372,4910USD 0 USD 39.51 USD 39.51
2024-11-27 (Wednesday)135,978USD 5,372,491EXC holding increased by 2720USD 5,372,4910USD 2,720 USD 39.51 USD 39.49
2024-11-26 (Tuesday)135,978USD 5,369,771EXC holding increased by 48952USD 5,369,7710USD 48,952 USD 39.49 USD 39.13
2024-11-25 (Monday)135,978USD 5,320,819EXC holding increased by 57111USD 5,320,8190USD 57,111 USD 39.13 USD 38.71
2024-11-22 (Friday)135,978USD 5,263,708EXC holding decreased by -81587USD 5,263,7080USD -81,587 USD 38.71 USD 39.31
2024-11-21 (Thursday)135,978USD 5,345,295EXC holding increased by 78867USD 5,345,2950USD 78,867 USD 39.31 USD 38.73
2024-11-20 (Wednesday)135,978USD 5,266,428EXC holding decreased by -50312USD 5,266,4280USD -50,312 USD 38.73 USD 39.1
2024-11-19 (Tuesday)135,978EXC holding decreased by -252USD 5,316,740EXC holding decreased by -27563USD 5,316,740-252USD -27,563 USD 39.1 USD 39.23
2024-11-18 (Monday)136,230EXC holding decreased by -263USD 5,344,303EXC holding increased by 135730USD 5,344,303-263USD 135,730 USD 39.23 USD 38.16
2024-11-12 (Tuesday)136,493EXC holding increased by 789USD 5,208,573EXC holding decreased by -2461USD 5,208,573789USD -2,461 USD 38.16 USD 38.4
2024-11-11 (Monday)135,704USD 5,211,034USD 5,211,0340USD 0 USD 38.4 USD 38.4
2024-11-11 (Monday)135,704USD 5,211,034USD 5,211,0340USD 0 USD 38.4 USD 38.4
2024-11-08 (Friday)135,704USD 5,171,679EXC holding increased by 2714USD 5,171,6790USD 2,714 USD 38.11 USD 38.09
2024-11-08 (Friday)135,704USD 5,171,679EXC holding increased by 2714USD 5,171,6790USD 2,714 USD 38.11 USD 38.09
2024-11-07 (Thursday)135,704USD 5,168,965EXC holding decreased by -31212USD 5,168,9650USD -31,212 USD 38.09 USD 38.32
2024-11-07 (Thursday)135,704USD 5,168,965EXC holding decreased by -31212USD 5,168,9650USD -31,212 USD 38.09 USD 38.32
2024-11-06 (Wednesday)135,704USD 5,200,177EXC holding decreased by -20356USD 5,200,1770USD -20,356 USD 38.32 USD 38.47
2024-11-06 (Wednesday)135,704USD 5,200,177EXC holding decreased by -20356USD 5,200,1770USD -20,356 USD 38.32 USD 38.47
2024-11-05 (Tuesday)135,704USD 5,220,533EXC holding increased by 67852USD 5,220,5330USD 67,852 USD 38.47 USD 37.97
2024-11-05 (Tuesday)135,704USD 5,220,533EXC holding increased by 67852USD 5,220,5330USD 67,852 USD 38.47 USD 37.97
2024-11-04 (Monday)135,704USD 5,152,681EXC holding decreased by -24427USD 5,152,6810USD -24,427 USD 37.97 USD 38.15
2024-11-04 (Monday)135,704USD 5,152,681EXC holding decreased by -24427USD 5,152,6810USD -24,427 USD 37.97 USD 38.15
2024-11-01 (Friday)135,704EXC holding decreased by -2104USD 5,177,108EXC holding decreased by -238746USD 5,177,108-2,104USD -238,746 USD 38.15 USD 39.3
2024-11-01 (Friday)135,704EXC holding decreased by -2104USD 5,177,108EXC holding decreased by -238746USD 5,177,108-2,104USD -238,746 USD 38.15 USD 39.3
2024-10-31 (Thursday)137,808USD 5,415,854EXC holding decreased by -55124USD 5,415,8540USD -55,124 USD 39.3 USD 39.7
2024-10-31 (Thursday)137,808USD 5,415,854EXC holding decreased by -55124USD 5,415,8540USD -55,124 USD 39.3 USD 39.7
2024-10-30 (Wednesday)137,808USD 5,470,978EXC holding increased by 20672USD 5,470,9780USD 20,672 USD 39.7 USD 39.55
2024-10-30 (Wednesday)137,808USD 5,470,978EXC holding increased by 20672USD 5,470,9780USD 20,672 USD 39.7 USD 39.55
2024-10-29 (Tuesday)137,808USD 5,450,306EXC holding decreased by -93710USD 5,450,3060USD -93,710 USD 39.55 USD 40.23
2024-10-29 (Tuesday)137,808USD 5,450,306EXC holding decreased by -93710USD 5,450,3060USD -93,710 USD 39.55 USD 40.23
2024-10-28 (Monday)137,808USD 5,544,016EXC holding increased by 22049USD 5,544,0160USD 22,049 USD 40.23 USD 40.07
2024-10-28 (Monday)137,808USD 5,544,016EXC holding increased by 22049USD 5,544,0160USD 22,049 USD 40.23 USD 40.07
2024-10-25 (Friday)137,808USD 5,521,967EXC holding decreased by -88197USD 5,521,9670USD -88,197 USD 40.07 USD 40.71
2024-10-25 (Friday)137,808USD 5,521,967EXC holding decreased by -88197USD 5,521,9670USD -88,197 USD 40.07 USD 40.71
2024-10-24 (Thursday)137,808USD 5,610,164EXC holding decreased by -4134USD 5,610,1640USD -4,134 USD 40.71 USD 40.74
2024-10-24 (Thursday)137,808USD 5,610,164EXC holding decreased by -4134USD 5,610,1640USD -4,134 USD 40.71 USD 40.74
2024-10-23 (Wednesday)137,808USD 5,614,298EXC holding increased by 28940USD 5,614,2980USD 28,940 USD 40.74 USD 40.53
2024-10-22 (Tuesday)137,808USD 5,585,358EXC holding increased by 4134USD 5,585,3580USD 4,134 USD 40.53 USD 40.5
2024-10-21 (Monday)137,808USD 5,581,224EXC holding decreased by -62014USD 5,581,2240USD -62,014 USD 40.5 USD 40.95
2024-10-18 (Friday)137,808USD 5,643,238USD 5,643,238
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXC by Blackrock for IE00BG11HV38

Show aggregate share trades of EXC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY1,088 43.110* 40.23
2025-03-06BUY1,038 42.880* 40.20
2025-03-03SELL-2,072 44.550* 40.04 Profit of 82,973 on sale
2025-02-28BUY155,553 44.200* 39.99
2025-02-26BUY10,332 44.060* 39.87
2025-02-18SELL-7,101 42.700* 39.56 Profit of 280,924 on sale
2025-02-13BUY1,000 42.970* 39.40
2024-12-09BUY526 37.440* 39.05
2024-12-04SELL-1,325 37.850* 39.13 Profit of 51,851 on sale
2024-12-03SELL-5,830 38.140* 39.16 Profit of 228,291 on sale
2024-11-19SELL-252 39.100* 39.16 Profit of 9,869 on sale
2024-11-18SELL-263 39.230* 39.16 Profit of 10,299 on sale
2024-11-12BUY789 38.160* 39.20
2024-11-01SELL-2,104 38.150* 40.06 Profit of 84,285 on sale
2024-11-01SELL-2,104 38.150* 40.06 Profit of 84,285 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11751,5781911,781,95742.2%
2025-03-101,050,7063062,394,15343.9%
2025-03-07794,1241,5211,945,33140.8%
2025-03-06982,709171,816,86854.1%
2025-03-05723,3271891,741,84141.5%
2025-03-041,289,5676732,635,94248.9%
2025-03-03978,4423012,132,63445.9%
2025-02-28907,8882,9551,654,93654.9%
2025-02-27583,395711,624,90735.9%
2025-02-261,205,19613,144,50838.3%
2025-02-25860,5331,8152,560,04333.6%
2025-02-24654,06302,471,90326.5%
2025-02-21780,7111192,885,51227.1%
2025-02-20870,18502,545,59634.2%
2025-02-19650,51382,369,14927.5%
2025-02-18612,578191,706,89035.9%
2025-02-14982,5422913,287,79929.9%
2025-02-131,177,3732462,484,07747.4%
2025-02-121,260,4393,8014,024,49731.3%
2025-02-11765,1042442,600,93429.4%
2025-02-10681,5204901,914,58835.6%
2025-02-07522,0102191,576,11233.1%
2025-02-06604,9374221,661,16236.4%
2025-02-05551,10201,739,10731.7%
2025-02-04551,2588441,599,21334.5%
2025-02-03830,496172,851,06029.1%
2025-01-31562,7743341,273,74144.2%
2025-01-30481,3551191,705,43428.2%
2025-01-29540,2306581,831,10629.5%
2025-01-281,061,54049,7163,643,65529.1%
2025-01-271,102,516623,573,81730.8%
2025-01-24479,06001,257,12638.1%
2025-01-23742,5355861,559,12147.6%
2025-01-22737,5881,1452,901,53125.4%
2025-01-21670,3487,4791,828,44936.7%
2025-01-17462,0151041,190,04138.8%
2025-01-16581,3195791,489,68839.0%
2025-01-15760,8138,5751,807,93542.1%
2025-01-14469,7801,6881,095,43842.9%
2025-01-13817,380221,758,65846.5%
2025-01-10630,6913192,675,65023.6%
2025-01-081,057,0992551,984,30953.3%
2025-01-07568,3922,3311,619,54735.1%
2025-01-061,010,9902,2331,809,42555.9%
2025-01-03591,2232271,344,72644.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.