Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

Rhumbline Advisers Trims Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Rhumbline Advisers lowered its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 294,290 shares of the transportation company’s stock after selling 6,582 shares during […] - 2025-02-19 11:04:55
Is Wall Street Bullish or Bearish on Expeditors International Stock?
Expeditors International has underperformed the broader market over the past year, and analysts are moderately pessimistic about the stock’s prospects. - 2025-02-18 18:53:21
Is Wall Street Bullish or Bearish on Expeditors International Stock?
Expeditors International has underperformed the broader market over the past year, and analysts are moderately pessimistic about the stock’s prospects. - 2025-02-18 16:55:23
Chevy Chase Trust Holdings LLC Sells 2,469 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chevy Chase Trust Holdings LLC decreased its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 73,854 shares of the transportation company’s stock after selling 2,469 shares during […] - 2025-02-18 11:04:58
Louisiana State Employees Retirement System Sells 400 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Louisiana State Employees Retirement System lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,500 shares of the transportation company’s stock after selling 400 shares during the quarter. Louisiana […] - 2025-02-18 10:20:57
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 102,145 shares of the transportation company’s stock after selling […] - 2025-02-18 09:43:02
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Purchased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 37.4% during the fourth quarter, Holdings Channel reports. The fund owned 75,917 shares of the transportation company’s stock after acquiring an additional 20,658 shares during the quarter. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-18 08:28:52
Expeditors International of Washington (NASDAQ:EXPD) Rating Lowered to “Hold” at StockNews.com
Expeditors International of Washington (NASDAQ:EXPD – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. Other research analysts have also recently issued reports about the company. Stifel Nicolaus reduced their target price on Expeditors International of Washington from […] - 2025-02-18 06:34:47
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Choreo LLC
Choreo LLC lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 2,971 shares of the transportation company’s stock after selling 190 shares during the period. Choreo LLC’s holdings in Expeditors International of Washington […] - 2025-02-14 08:42:46
Empowered Funds LLC Purchases 15,215 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Empowered Funds LLC raised its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 108.0% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 29,307 shares of the transportation company’s stock after acquiring an additional 15,215 shares during the period. Empowered Funds LLC’s holdings […] - 2025-02-13 10:12:51
Mather Group LLC. Lowers Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Mather Group LLC. cut its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 40.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 821 shares of the transportation company’s stock after selling 547 shares during the period. Mather Group LLC.’s […] - 2025-02-08 08:46:53
Chicago Partners Investment Group LLC Buys Shares of 1,936 Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chicago Partners Investment Group LLC acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The fund acquired 1,936 shares of the transportation company’s stock, valued at approximately $219,000. A number of other hedge funds have […] - 2025-02-06 08:36:50
Expeditors International of Washington (NASDAQ:EXPD) Upgraded at StockNews.com
StockNews.com upgraded shares of Expeditors International of Washington (NASDAQ:EXPD – Free Report) from a hold rating to a buy rating in a research note released on Tuesday. A number of other analysts have also commented on the company. Stifel Nicolaus lowered their price objective on Expeditors International of Washington from $122.00 to $117.00 and set […] - 2025-01-31 08:38:56

iShares MSCI World ESG Enhanced UCITS ETF USD Inc EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2025-03-10 (Monday)58,522USD 7,148,462EXPD holding decreased by -253401USD 7,148,4620USD -253,401 USD 122.15 USD 126.48
2025-03-07 (Friday)58,522EXPD holding increased by 214USD 7,401,863EXPD holding increased by 361755USD 7,401,863214USD 361,755 USD 126.48 USD 120.74
2025-03-06 (Thursday)58,308EXPD holding increased by 204USD 7,040,108EXPD holding increased by 178607USD 7,040,108204USD 178,607 USD 120.74 USD 118.09
2025-03-05 (Wednesday)58,104USD 6,861,501EXPD holding decreased by -2325USD 6,861,5010USD -2,325 USD 118.09 USD 118.13
2025-03-04 (Tuesday)58,104USD 6,863,826EXPD holding decreased by -24403USD 6,863,8260USD -24,403 USD 118.13 USD 118.55
2025-03-03 (Monday)58,104EXPD holding decreased by -408USD 6,888,229EXPD holding increased by 21261USD 6,888,229-408USD 21,261 USD 118.55 USD 117.36
2025-02-28 (Friday)58,512USD 6,866,968EXPD holding increased by 18138USD 6,866,9680USD 18,138 USD 117.36 USD 117.05
2025-02-27 (Thursday)58,512USD 6,848,830EXPD holding decreased by -20479USD 6,848,8300USD -20,479 USD 117.05 USD 117.4
2025-02-26 (Wednesday)58,512EXPD holding increased by 4182USD 6,869,309EXPD holding increased by 432291USD 6,869,3094,182USD 432,291 USD 117.4 USD 118.48
2025-02-25 (Tuesday)54,330USD 6,437,018EXPD holding increased by 104856USD 6,437,0180USD 104,856 USD 118.48 USD 116.55
2025-02-24 (Monday)54,330USD 6,332,162EXPD holding increased by 8150USD 6,332,1620USD 8,150 USD 116.55 USD 116.4
2025-02-21 (Friday)54,330USD 6,324,012EXPD holding decreased by -46724USD 6,324,0120USD -46,724 USD 116.4 USD 117.26
2025-02-20 (Thursday)54,330USD 6,370,736EXPD holding increased by 53787USD 6,370,7360USD 53,787 USD 117.26 USD 116.27
2025-02-19 (Wednesday)54,330USD 6,316,949EXPD holding decreased by -95621USD 6,316,9490USD -95,621 USD 116.27 USD 118.03
2025-02-18 (Tuesday)54,330EXPD holding decreased by -2889USD 6,412,570EXPD holding decreased by -90369USD 6,412,570-2,889USD -90,369 USD 118.03 USD 113.65
2025-02-17 (Monday)57,219USD 6,502,939USD 6,502,9390USD 0 USD 113.65 USD 113.65
2025-02-14 (Friday)57,219USD 6,502,939EXPD holding increased by 52069USD 6,502,9390USD 52,069 USD 113.65 USD 112.74
2025-02-13 (Thursday)57,219EXPD holding increased by 404USD 6,450,870EXPD holding increased by 142132USD 6,450,870404USD 142,132 USD 112.74 USD 111.04
2025-02-12 (Wednesday)56,815USD 6,308,738EXPD holding decreased by -76700USD 6,308,7380USD -76,700 USD 111.04 USD 112.39
2025-02-11 (Tuesday)56,815USD 6,385,438EXPD holding decreased by -6250USD 6,385,4380USD -6,250 USD 112.39 USD 112.5
2025-02-10 (Monday)56,815USD 6,391,688EXPD holding increased by 119880USD 6,391,6880USD 119,880 USD 112.5 USD 110.39
2025-02-07 (Friday)56,815USD 6,271,808EXPD holding decreased by -18749USD 6,271,8080USD -18,749 USD 110.39 USD 110.72
2025-02-06 (Thursday)56,815USD 6,290,557EXPD holding decreased by -61928USD 6,290,5570USD -61,928 USD 110.72 USD 111.81
2025-02-05 (Wednesday)56,815USD 6,352,485EXPD holding decreased by -36362USD 6,352,4850USD -36,362 USD 111.81 USD 112.45
2025-02-04 (Tuesday)56,815USD 6,388,847EXPD holding increased by 94881USD 6,388,8470USD 94,881 USD 112.45 USD 110.78
2025-02-03 (Monday)56,815USD 6,293,966EXPD holding decreased by -159082USD 6,293,9660USD -159,082 USD 110.78 USD 113.58
2025-01-31 (Friday)56,815USD 6,453,048EXPD holding decreased by -9090USD 6,453,0480USD -9,090 USD 113.58 USD 113.74
2025-01-30 (Thursday)56,815USD 6,462,138EXPD holding decreased by -31817USD 6,462,1380USD -31,817 USD 113.74 USD 114.3
2025-01-29 (Wednesday)56,815USD 6,493,955EXPD holding increased by 6250USD 6,493,9550USD 6,250 USD 114.3 USD 114.19
2025-01-28 (Tuesday)56,815USD 6,487,705EXPD holding decreased by -64201USD 6,487,7050USD -64,201 USD 114.19 USD 115.32
2025-01-27 (Monday)56,815USD 6,551,906EXPD holding increased by 132379USD 6,551,9060USD 132,379 USD 115.32 USD 112.99
2025-01-24 (Friday)56,815USD 6,419,527EXPD holding decreased by -74428USD 6,419,5270USD -74,428 USD 112.99 USD 114.3
2025-01-23 (Thursday)56,815USD 6,493,955EXPD holding increased by 112494USD 6,493,9550USD 112,494 USD 114.3 USD 112.32
2025-01-22 (Wednesday)56,815USD 6,381,461USD 6,381,461
2025-01-21 (Tuesday)56,815USD 6,405,323USD 6,405,323
2025-01-20 (Monday)56,815USD 6,269,535USD 6,269,535
2025-01-17 (Friday)56,815USD 6,269,535USD 6,269,535
2025-01-16 (Thursday)56,815USD 6,318,396USD 6,318,396
2025-01-15 (Wednesday)56,815USD 6,332,032USD 6,332,032
2025-01-14 (Tuesday)56,815USD 6,320,101USD 6,320,101
2025-01-13 (Monday)56,815USD 6,282,603USD 6,282,603
2025-01-10 (Friday)56,280USD 6,139,585USD 6,139,585
2025-01-09 (Thursday)56,280USD 6,353,449USD 6,353,449
2025-01-09 (Thursday)56,280USD 6,353,449USD 6,353,449
2025-01-09 (Thursday)56,280USD 6,353,449USD 6,353,449
2025-01-08 (Wednesday)56,280USD 6,353,449USD 6,353,449
2025-01-08 (Wednesday)56,280USD 6,353,449USD 6,353,449
2025-01-08 (Wednesday)56,280USD 6,353,449USD 6,353,449
2025-01-02 (Thursday)55,638USD 6,121,293USD 6,121,293
2024-12-30 (Monday)55,638USD 6,164,690USD 6,164,690
2024-12-26 (Thursday)55,638USD 6,190,840USD 6,190,840
2024-12-24 (Tuesday)55,638USD 6,186,389USD 6,186,389
2024-12-23 (Monday)55,638USD 6,147,999USD 6,147,999
2024-12-20 (Friday)55,638USD 6,202,524USD 6,202,524
2024-12-19 (Thursday)55,317USD 6,236,439USD 6,236,439
2024-12-18 (Wednesday)54,782USD 6,263,226USD 6,263,226
2024-12-10 (Tuesday)52,642USD 6,374,946EXPD holding increased by 24215USD 6,374,9460USD 24,215 USD 121.1 USD 120.64
2024-12-09 (Monday)52,642EXPD holding increased by 214USD 6,350,731EXPD holding increased by 97119USD 6,350,731214USD 97,119 USD 120.64 USD 119.28
2024-12-06 (Friday)52,428USD 6,253,612EXPD holding decreased by -61341USD 6,253,6120USD -61,341 USD 119.28 USD 120.45
2024-12-05 (Thursday)52,428USD 6,314,953EXPD holding decreased by -39321USD 6,314,9530USD -39,321 USD 120.45 USD 121.2
2024-12-04 (Wednesday)52,428EXPD holding decreased by -535USD 6,354,274EXPD holding decreased by -58486USD 6,354,274-535USD -58,486 USD 121.2 USD 121.08
2024-12-03 (Tuesday)52,963EXPD holding decreased by -2354USD 6,412,760EXPD holding decreased by -306596USD 6,412,760-2,354USD -306,596 USD 121.08 USD 121.47
2024-12-02 (Monday)55,317USD 6,719,356EXPD holding decreased by -9404USD 6,719,3560USD -9,404 USD 121.47 USD 121.64
2024-11-29 (Friday)55,317USD 6,728,760EXPD holding increased by 21574USD 6,728,7600USD 21,574 USD 121.64 USD 121.25
2024-11-28 (Thursday)55,317USD 6,707,186USD 6,707,1860USD 0 USD 121.25 USD 121.25
2024-11-27 (Wednesday)55,317USD 6,707,186EXPD holding decreased by -22127USD 6,707,1860USD -22,127 USD 121.25 USD 121.65
2024-11-26 (Tuesday)55,317USD 6,729,313EXPD holding decreased by -40935USD 6,729,3130USD -40,935 USD 121.65 USD 122.39
2024-11-25 (Monday)55,317USD 6,770,248EXPD holding increased by 59190USD 6,770,2480USD 59,190 USD 122.39 USD 121.32
2024-11-22 (Friday)55,317USD 6,711,058EXPD holding increased by 34296USD 6,711,0580USD 34,296 USD 121.32 USD 120.7
2024-11-21 (Thursday)55,317USD 6,676,762EXPD holding increased by 97911USD 6,676,7620USD 97,911 USD 120.7 USD 118.93
2024-11-20 (Wednesday)55,317USD 6,578,851EXPD holding increased by 49785USD 6,578,8510USD 49,785 USD 118.93 USD 118.03
2024-11-19 (Tuesday)55,317EXPD holding decreased by -102USD 6,529,066EXPD holding decreased by -139502USD 6,529,066-102USD -139,502 USD 118.03 USD 120.33
2024-11-18 (Monday)55,419EXPD holding decreased by -107USD 6,668,568EXPD holding increased by 74855USD 6,668,568-107USD 74,855 USD 120.33 USD 118.75
2024-11-12 (Tuesday)55,526EXPD holding increased by 321USD 6,593,713EXPD holding decreased by -5493USD 6,593,713321USD -5,493 USD 118.75 USD 119.54
2024-11-11 (Monday)55,205USD 6,599,206USD 6,599,2060USD 0 USD 119.54 USD 119.54
2024-11-11 (Monday)55,205USD 6,599,206USD 6,599,2060USD 0 USD 119.54 USD 119.54
2024-11-08 (Friday)55,205USD 6,627,912EXPD holding increased by 3864USD 6,627,9120USD 3,864 USD 120.06 USD 119.99
2024-11-08 (Friday)55,205USD 6,627,912EXPD holding increased by 3864USD 6,627,9120USD 3,864 USD 120.06 USD 119.99
2024-11-07 (Thursday)55,205USD 6,624,048EXPD holding increased by 32019USD 6,624,0480USD 32,019 USD 119.99 USD 119.41
2024-11-07 (Thursday)55,205USD 6,624,048EXPD holding increased by 32019USD 6,624,0480USD 32,019 USD 119.99 USD 119.41
2024-11-06 (Wednesday)55,205USD 6,592,029EXPD holding decreased by -144085USD 6,592,0290USD -144,085 USD 119.41 USD 122.02
2024-11-06 (Wednesday)55,205USD 6,592,029EXPD holding decreased by -144085USD 6,592,0290USD -144,085 USD 119.41 USD 122.02
2024-11-05 (Tuesday)55,205USD 6,736,114EXPD holding increased by 89984USD 6,736,1140USD 89,984 USD 122.02 USD 120.39
2024-11-05 (Tuesday)55,205USD 6,736,114EXPD holding increased by 89984USD 6,736,1140USD 89,984 USD 122.02 USD 120.39
2024-11-04 (Monday)55,205USD 6,646,130EXPD holding increased by 73423USD 6,646,1300USD 73,423 USD 120.39 USD 119.06
2024-11-04 (Monday)55,205USD 6,646,130EXPD holding increased by 73423USD 6,646,1300USD 73,423 USD 120.39 USD 119.06
2024-11-01 (Friday)55,205EXPD holding decreased by -856USD 6,572,707EXPD holding decreased by -98552USD 6,572,707-856USD -98,552 USD 119.06 USD 119
2024-11-01 (Friday)55,205EXPD holding decreased by -856USD 6,572,707EXPD holding decreased by -98552USD 6,572,707-856USD -98,552 USD 119.06 USD 119
2024-10-31 (Thursday)56,061USD 6,671,259EXPD holding decreased by -30834USD 6,671,2590USD -30,834 USD 119 USD 119.55
2024-10-31 (Thursday)56,061USD 6,671,259EXPD holding decreased by -30834USD 6,671,2590USD -30,834 USD 119 USD 119.55
2024-10-30 (Wednesday)56,061USD 6,702,093EXPD holding decreased by -3924USD 6,702,0930USD -3,924 USD 119.55 USD 119.62
2024-10-30 (Wednesday)56,061USD 6,702,093EXPD holding decreased by -3924USD 6,702,0930USD -3,924 USD 119.55 USD 119.62
2024-10-29 (Tuesday)56,061USD 6,706,017EXPD holding decreased by -25788USD 6,706,0170USD -25,788 USD 119.62 USD 120.08
2024-10-29 (Tuesday)56,061USD 6,706,017EXPD holding decreased by -25788USD 6,706,0170USD -25,788 USD 119.62 USD 120.08
2024-10-28 (Monday)56,061USD 6,731,805EXPD holding increased by 13455USD 6,731,8050USD 13,455 USD 120.08 USD 119.84
2024-10-28 (Monday)56,061USD 6,731,805EXPD holding increased by 13455USD 6,731,8050USD 13,455 USD 120.08 USD 119.84
2024-10-25 (Friday)56,061USD 6,718,350EXPD holding increased by 14576USD 6,718,3500USD 14,576 USD 119.84 USD 119.58
2024-10-25 (Friday)56,061USD 6,718,350EXPD holding increased by 14576USD 6,718,3500USD 14,576 USD 119.84 USD 119.58
2024-10-24 (Thursday)56,061USD 6,703,774EXPD holding increased by 4484USD 6,703,7740USD 4,484 USD 119.58 USD 119.5
2024-10-24 (Thursday)56,061USD 6,703,774EXPD holding increased by 4484USD 6,703,7740USD 4,484 USD 119.58 USD 119.5
2024-10-23 (Wednesday)56,061USD 6,699,290EXPD holding decreased by -39242USD 6,699,2900USD -39,242 USD 119.5 USD 120.2
2024-10-23 (Wednesday)56,061USD 6,699,290EXPD holding decreased by -39242USD 6,699,2900USD -39,242 USD 119.5 USD 120.2
2024-10-22 (Tuesday)56,061USD 6,738,532EXPD holding decreased by -2243USD 6,738,5320USD -2,243 USD 120.2 USD 120.24
2024-10-22 (Tuesday)56,061USD 6,738,532EXPD holding decreased by -2243USD 6,738,5320USD -2,243 USD 120.2 USD 120.24
2024-10-21 (Monday)56,061USD 6,740,775EXPD holding decreased by -14576USD 6,740,7750USD -14,576 USD 120.24 USD 120.5
2024-10-21 (Monday)56,061USD 6,740,775EXPD holding decreased by -14576USD 6,740,7750USD -14,576 USD 120.24 USD 120.5
2024-10-18 (Friday)56,061USD 6,755,351USD 6,755,351
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BG11HV38

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY214 126.480* 118.11
2025-03-06BUY204 120.740* 118.08
2025-03-03SELL-408 118.550* 118.07 Profit of 48,173 on sale
2025-02-26BUY4,182 117.400* 118.10
2025-02-18SELL-2,889 118.030* 118.19 Profit of 341,446 on sale
2025-02-13BUY404 112.740* 118.42
2024-12-09BUY214 120.640* 120.13
2024-12-04SELL-535 121.200* 120.12 Profit of 64,266 on sale
2024-12-03SELL-2,354 121.080* 120.10 Profit of 282,717 on sale
2024-11-19SELL-102 118.030* 119.87 Profit of 12,227 on sale
2024-11-18SELL-107 120.330* 119.86 Profit of 12,825 on sale
2024-11-12BUY321 118.750* 119.89
2024-11-01SELL-856 119.060* 119.73 Profit of 102,493 on sale
2024-11-01SELL-856 119.060* 119.73 Profit of 102,493 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11771,7086924,15483.5%
2025-03-10898,79481,084,20282.9%
2025-03-07802,3442711,044,10776.8%
2025-03-06373,8200514,47372.7%
2025-03-05336,94127466,71972.2%
2025-03-04451,40615617,47973.1%
2025-03-03366,49852519,04470.6%
2025-02-28338,3050527,89864.1%
2025-02-27415,9700533,96877.9%
2025-02-26354,7890489,27672.5%
2025-02-25425,498318645,86465.9%
2025-02-24598,72852798,36775.0%
2025-02-21516,0860611,77684.4%
2025-02-20292,2310410,08671.3%
2025-02-19283,2134435,09265.1%
2025-02-18742,81678878,59284.5%
2025-02-14457,02138614,69374.3%
2025-02-13167,31996261,10864.1%
2025-02-12210,3191296,37471.0%
2025-02-11187,94942272,76668.9%
2025-02-10180,62545297,91060.6%
2025-02-07334,872671447,13674.9%
2025-02-06208,2760293,42871.0%
2025-02-05198,0739265,81474.5%
2025-02-04198,82862317,80162.6%
2025-02-03379,2190480,80678.9%
2025-01-31207,92718275,81475.4%
2025-01-30168,16328271,89061.8%
2025-01-29203,8490301,69467.6%
2025-01-28207,9810262,76279.2%
2025-01-27243,894113349,28069.8%
2025-01-24167,3111224,19074.6%
2025-01-23216,89718297,17973.0%
2025-01-22133,5980213,63062.5%
2025-01-21289,7640453,22063.9%
2025-01-17486,6730580,23783.9%
2025-01-16250,4890338,18974.1%
2025-01-15293,05836375,72578.0%
2025-01-14235,4661323,84072.7%
2025-01-13385,9300521,09674.1%
2025-01-10640,106323769,49683.2%
2025-01-08135,017159319,84342.2%
2025-01-07221,8090352,71562.9%
2025-01-06209,40918320,33265.4%
2025-01-03156,0020266,46958.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.