Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

What to Expect From FedEx's Q4 2025 Earnings Report
FedEx is expected to release its fiscal fourth-quarter earnings in June, and analysts project a low double-digit earnings growth. - 2025-04-30 17:58:29
Rep. Robert Bresnahan, Jr. Sells Off Shares of FedEx Co. (NYSE:FDX)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in FedEx stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
Noteworthy Wednesday Option Activity: TGT, GOOG, FDX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 43,589 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 46.6% of - 2025-04-23 19:17:13
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
FedEx, Microsoft, and Others Lobby New Tariffs: What we Know so Far
Wall Street stocks have fallen this month amidst the announcement of high tariffs on foreign imports to the US. This includes costs as high as 145% for most Chinese goods, and a baseline 10% tariff on almost all imports. The potential costs for US firms are large. Technology comp - 2025-04-21 14:29:58
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Marjorie Taylor Greene Purchases Shares of FedEx Co. (NYSE:FDX)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $1,001 and $15,000 in FedEx stock on April 8th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Apple (NASDAQ:AAPL) […] - 2025-04-15 06:04:48
Notable Monday Option Activity: NVDA, FDX, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.3 million contracts have traded so far, representing approximately 226.0 million underlying shares. That amounts to about 6 - 2025-04-14 17:16:35
FedEx (NYSE:FDX) Sets New 52-Week Low After Analyst Downgrade
FedEx Co. (NYSE:FDX – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after Citigroup lowered their price target on the stock from $305.00 to $267.00. Citigroup currently has a buy rating on the stock. FedEx traded as low as $194.34 and last traded at $195.76, with a volume of […] - 2025-04-10 05:40:50
Citigroup Cuts FedEx (NYSE:FDX) Price Target to $267.00
FedEx (NYSE:FDX – Free Report) had its target price cut by Citigroup from $305.00 to $267.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price objective on shares […] - 2025-04-09 07:46:51
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
3 Buyable Stocks With Solid Bottoms Ready to Rebound
The stocks on this list have all pulled back from loftier levels and could continue to pull back further, but there are numerous indications their bottoms are in. Not only does the price action indicate potential for a bottom, but the indicators have diverged from the downtrends - 2025-03-31 15:12:00
FedEx Co. (NYSE:FDX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in FedEx Co. (NYSE:FDX – Free Report) by 13.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 14,633 shares of the shipping service provider’s stock after selling 2,346 shares during the quarter. Thrivent Financial for Lutherans’ […] - 2025-03-26 08:12:57
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 22:12:07
Stocks Rally on Optimism Over Limited Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 20:46:25
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Bank of America Cuts FedEx (NYSE:FDX) Price Target to $272.00
FedEx (NYSE:FDX – Free Report) had its price objective cut by Bank of America from $295.00 to $272.00 in a report published on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research analysts have also recently issued reports on the stock. Wells Fargo & Company […] - 2025-03-24 10:18:51
FedEx (NYSE:FDX) Given New $310.00 Price Target at TD Cowen
FedEx (NYSE:FDX – Free Report) had its target price decreased by TD Cowen from $337.00 to $310.00 in a research note released on Friday morning, Marketbeat Ratings reports. TD Cowen currently has a buy rating on the shipping service provider’s stock. Other analysts have also recently issued reports about the company. Stifel Nicolaus cut their […] - 2025-03-24 10:18:49
Raymond James Lowers FedEx (NYSE:FDX) Price Target to $290.00
FedEx (NYSE:FDX – Free Report) had its price objective lowered by Raymond James from $320.00 to $290.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the shipping service provider’s stock. FDX has been the subject of a number of other research reports. Sanford C. Bernstein lowered FedEx from […] - 2025-03-24 08:26:50
FedEx (NYSE:FDX) Given New $350.00 Price Target at Barclays
FedEx (NYSE:FDX – Free Report) had its target price decreased by Barclays from $365.00 to $350.00 in a report issued on Friday morning,Benzinga reports. Barclays currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price target on shares of […] - 2025-03-24 08:26:48
JPMorgan Chase & Co. Has Lowered Expectations for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Free Report) had its price objective decreased by JPMorgan Chase & Co. from $323.00 to $280.00 in a report issued on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of a number of other reports. Stifel Nicolaus reduced […] - 2025-03-24 07:52:51
FedEx (NYSE:FDX) Price Target Lowered to $354.00 at Stifel Nicolaus
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stifel Nicolaus from $364.00 to $354.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. Several other research analysts also recently issued reports on the company. Stephens lowered their price objective on FedEx […] - 2025-03-24 07:14:54
FedEx (NYSE:FDX) Price Target Lowered to $300.00 at Stephens
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stephens from $320.00 to $300.00 in a research report sent to investors on Friday, Marketbeat reports. Stephens currently has an overweight rating on the shipping service provider’s stock. Several other equities research analysts have also recently weighed in on FDX. BMO Capital Markets reduced […] - 2025-03-24 06:10:46
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at BMO Capital Markets
FedEx (NYSE:FDX – Free Report) had its price target cut by BMO Capital Markets from $330.00 to $275.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have a market perform rating on the shipping service provider’s stock. A number of other brokerages have also weighed in on FDX. Bank of […] - 2025-03-24 06:10:45
MarketBeat Week in Review – 03/17 - 03/21
Stocks got a mid-week boost after the Federal Reserve kept interest rates unchanged. However, a poor earnings report from FedEx Inc. (NYSE: FDX) had stocks drifting lower and set for another week of losses. Investors are trying to price in uncertainty regarding the Trump administ - 2025-03-22 11:00:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2025-05-08 (Thursday)4,922USD 1,078,952FDX holding increased by 17966USD 1,078,9520USD 17,966 USD 219.21 USD 215.56
2025-05-07 (Wednesday)4,922USD 1,060,986FDX holding increased by 10582USD 1,060,9860USD 10,582 USD 215.56 USD 213.41
2025-05-06 (Tuesday)4,922USD 1,050,404FDX holding decreased by -17621USD 1,050,4040USD -17,621 USD 213.41 USD 216.99
2025-05-05 (Monday)4,922USD 1,068,025FDX holding decreased by -13437USD 1,068,0250USD -13,437 USD 216.99 USD 219.72
2025-05-02 (Friday)4,922USD 1,081,462FDX holding increased by 47547USD 1,081,4620USD 47,547 USD 219.72 USD 210.06
2025-05-01 (Thursday)4,922USD 1,033,915FDX holding decreased by -1329USD 1,033,9150USD -1,329 USD 210.06 USD 210.33
2025-04-30 (Wednesday)4,922USD 1,035,244FDX holding increased by 2362USD 1,035,2440USD 2,362 USD 210.33 USD 209.85
2025-04-29 (Tuesday)4,922USD 1,032,882FDX holding decreased by -8121USD 1,032,8820USD -8,121 USD 209.85 USD 211.5
2025-04-28 (Monday)4,922USD 1,041,003FDX holding decreased by -295USD 1,041,0030USD -295 USD 211.5 USD 211.56
2025-04-25 (Friday)4,922USD 1,041,298FDX holding decreased by -20328USD 1,041,2980USD -20,328 USD 211.56 USD 215.69
2025-04-24 (Thursday)4,922USD 1,061,626FDX holding increased by 22887USD 1,061,6260USD 22,887 USD 215.69 USD 211.04
2025-04-23 (Wednesday)4,922FDX holding decreased by -20USD 1,038,739FDX holding increased by 17870USD 1,038,739-20USD 17,870 USD 211.04 USD 206.57
2025-04-22 (Tuesday)4,942FDX holding decreased by -100USD 1,020,869FDX holding decreased by -13346USD 1,020,869-100USD -13,346 USD 206.57 USD 205.12
2025-04-21 (Monday)5,042USD 1,034,215FDX holding decreased by -12252USD 1,034,2150USD -12,252 USD 205.12 USD 207.55
2025-04-18 (Friday)5,042USD 1,046,467USD 1,046,4670USD 0 USD 207.55 USD 207.55
2025-04-17 (Thursday)5,042USD 1,046,467FDX holding increased by 20117USD 1,046,4670USD 20,117 USD 207.55 USD 203.56
2025-04-16 (Wednesday)5,042USD 1,026,350FDX holding decreased by -19109USD 1,026,3500USD -19,109 USD 203.56 USD 207.35
2025-04-15 (Tuesday)5,042USD 1,045,459FDX holding decreased by -15630USD 1,045,4590USD -15,630 USD 207.35 USD 210.45
2025-04-14 (Monday)5,042USD 1,061,089FDX holding increased by 13513USD 1,061,0890USD 13,513 USD 210.45 USD 207.77
2025-04-11 (Friday)5,042FDX holding increased by 18USD 1,047,576FDX holding increased by 10622USD 1,047,57618USD 10,622 USD 207.77 USD 206.4
2025-04-10 (Thursday)5,024USD 1,036,954FDX holding decreased by -57977USD 1,036,9540USD -57,977 USD 206.4 USD 217.94
2025-04-09 (Wednesday)5,024FDX holding increased by 18USD 1,094,931FDX holding increased by 103393USD 1,094,93118USD 103,393 USD 217.94 USD 198.07
2025-04-08 (Tuesday)5,006FDX holding decreased by -45USD 991,538FDX holding decreased by -45079USD 991,538-45USD -45,079 USD 198.07 USD 205.23
2025-04-07 (Monday)5,051FDX holding decreased by -63USD 1,036,617FDX holding decreased by -37937USD 1,036,617-63USD -37,937 USD 205.23 USD 210.12
2025-04-04 (Friday)5,114FDX holding increased by 9USD 1,074,554FDX holding decreased by -177039USD 1,074,5549USD -177,039 USD 210.12 USD 245.17
2025-04-02 (Wednesday)5,105USD 1,251,593FDX holding increased by 16285USD 1,251,5930USD 16,285 USD 245.17 USD 241.98
2025-04-01 (Tuesday)5,105USD 1,235,308FDX holding decreased by -9189USD 1,235,3080USD -9,189 USD 241.98 USD 243.78
2025-03-31 (Monday)5,105USD 1,244,497FDX holding increased by 10567USD 1,244,4970USD 10,567 USD 243.78 USD 241.71
2025-03-28 (Friday)5,105USD 1,233,930FDX holding decreased by -11282USD 1,233,9300USD -11,282 USD 241.71 USD 243.92
2025-03-27 (Thursday)5,105FDX holding increased by 36USD 1,245,212FDX holding increased by 10049USD 1,245,21236USD 10,049 USD 243.92 USD 243.67
2025-03-26 (Wednesday)5,069USD 1,235,163FDX holding increased by 13179USD 1,235,1630USD 13,179 USD 243.67 USD 241.07
2025-03-25 (Tuesday)5,069USD 1,221,984FDX holding decreased by -6336USD 1,221,9840USD -6,336 USD 241.07 USD 242.32
2025-03-24 (Monday)5,069USD 1,228,320FDX holding increased by 60777USD 1,228,3200USD 60,777 USD 242.32 USD 230.33
2025-03-21 (Friday)5,069USD 1,167,543FDX holding decreased by -80495USD 1,167,5430USD -80,495 USD 230.33 USD 246.21
2025-03-20 (Thursday)5,069USD 1,248,038FDX holding decreased by -4613USD 1,248,0380USD -4,613 USD 246.21 USD 247.12
2025-03-19 (Wednesday)5,069USD 1,252,651FDX holding increased by 6691USD 1,252,6510USD 6,691 USD 247.12 USD 245.8
2025-03-18 (Tuesday)5,069USD 1,245,960FDX holding increased by 2534USD 1,245,9600USD 2,534 USD 245.8 USD 245.3
2025-03-17 (Monday)5,069USD 1,243,426FDX holding increased by 15714USD 1,243,4260USD 15,714 USD 245.3 USD 242.2
2025-03-14 (Friday)5,069USD 1,227,712FDX holding increased by 6184USD 1,227,7120USD 6,184 USD 242.2 USD 240.98
2025-03-13 (Thursday)5,069USD 1,221,528FDX holding decreased by -12824USD 1,221,5280USD -12,824 USD 240.98 USD 243.51
2025-03-12 (Wednesday)5,069USD 1,234,352FDX holding increased by 2788USD 1,234,3520USD 2,788 USD 243.51 USD 242.96
2025-03-11 (Tuesday)5,069FDX holding increased by 225USD 1,231,564FDX holding increased by 37470USD 1,231,564225USD 37,470 USD 242.96 USD 246.51
2025-03-10 (Monday)4,844USD 1,194,094FDX holding decreased by -35894USD 1,194,0940USD -35,894 USD 246.51 USD 253.92
2025-03-07 (Friday)4,844FDX holding increased by 18USD 1,229,988FDX holding increased by 24501USD 1,229,98818USD 24,501 USD 253.92 USD 249.79
2025-03-06 (Thursday)4,826FDX holding increased by 18USD 1,205,487FDX holding increased by 1516USD 1,205,48718USD 1,516 USD 249.79 USD 250.41
2025-03-05 (Wednesday)4,808USD 1,203,971FDX holding increased by 12837USD 1,203,9710USD 12,837 USD 250.41 USD 247.74
2025-03-04 (Tuesday)4,808USD 1,191,134FDX holding decreased by -53032USD 1,191,1340USD -53,032 USD 247.74 USD 258.77
2025-03-03 (Monday)4,808FDX holding decreased by -36USD 1,244,166FDX holding decreased by -29322USD 1,244,166-36USD -29,322 USD 258.77 USD 262.9
2025-02-28 (Friday)4,844USD 1,273,488FDX holding increased by 21120USD 1,273,4880USD 21,120 USD 262.9 USD 258.54
2025-02-27 (Thursday)4,844USD 1,252,368FDX holding increased by 11723USD 1,252,3680USD 11,723 USD 258.54 USD 256.12
2025-02-26 (Wednesday)4,844FDX holding increased by 369USD 1,240,645FDX holding increased by 92897USD 1,240,645369USD 92,897 USD 256.12 USD 256.48
2025-02-25 (Tuesday)4,475USD 1,147,748FDX holding increased by 13156USD 1,147,7480USD 13,156 USD 256.48 USD 253.54
2025-02-24 (Monday)4,475USD 1,134,592FDX holding decreased by -2908USD 1,134,5920USD -2,908 USD 253.54 USD 254.19
2025-02-21 (Friday)4,475USD 1,137,500FDX holding decreased by -63859USD 1,137,5000USD -63,859 USD 254.19 USD 268.46
2025-02-20 (Thursday)4,475USD 1,201,359FDX holding increased by 7116USD 1,201,3590USD 7,116 USD 268.46 USD 266.87
2025-02-19 (Wednesday)4,475USD 1,194,243FDX holding decreased by -2596USD 1,194,2430USD -2,596 USD 266.87 USD 267.45
2025-02-18 (Tuesday)4,475FDX holding decreased by -243USD 1,196,839FDX holding decreased by -66500USD 1,196,839-243USD -66,500 USD 267.45 USD 267.77
2025-02-17 (Monday)4,718USD 1,263,339USD 1,263,3390USD 0 USD 267.77 USD 267.77
2025-02-14 (Friday)4,718USD 1,263,339FDX holding increased by 21939USD 1,263,3390USD 21,939 USD 267.77 USD 263.12
2025-02-13 (Thursday)4,718FDX holding increased by 32USD 1,241,400FDX holding increased by 10622USD 1,241,40032USD 10,622 USD 263.12 USD 262.65
2025-02-12 (Wednesday)4,686USD 1,230,778FDX holding increased by 6514USD 1,230,7780USD 6,514 USD 262.65 USD 261.26
2025-02-11 (Tuesday)4,686USD 1,224,264FDX holding increased by 14198USD 1,224,2640USD 14,198 USD 261.26 USD 258.23
2025-02-10 (Monday)4,686USD 1,210,066FDX holding increased by 10075USD 1,210,0660USD 10,075 USD 258.23 USD 256.08
2025-02-07 (Friday)4,686USD 1,199,991FDX holding decreased by -12605USD 1,199,9910USD -12,605 USD 256.08 USD 258.77
2025-02-06 (Thursday)4,686USD 1,212,596FDX holding increased by 29803USD 1,212,5960USD 29,803 USD 258.77 USD 252.41
2025-02-05 (Wednesday)4,686USD 1,182,793FDX holding increased by 6841USD 1,182,7930USD 6,841 USD 252.41 USD 250.95
2025-02-04 (Tuesday)4,686USD 1,175,952FDX holding increased by 16917USD 1,175,9520USD 16,917 USD 250.95 USD 247.34
2025-02-03 (Monday)4,686USD 1,159,035FDX holding decreased by -82146USD 1,159,0350USD -82,146 USD 247.34 USD 264.87
2025-01-31 (Friday)4,686USD 1,241,181FDX holding decreased by -20478USD 1,241,1810USD -20,478 USD 264.87 USD 269.24
2025-01-30 (Thursday)4,686USD 1,261,659FDX holding decreased by -27272USD 1,261,6590USD -27,272 USD 269.24 USD 275.06
2025-01-29 (Wednesday)4,686USD 1,288,931FDX holding decreased by -16823USD 1,288,9310USD -16,823 USD 275.06 USD 278.65
2025-01-28 (Tuesday)4,686USD 1,305,754FDX holding decreased by -13496USD 1,305,7540USD -13,496 USD 278.65 USD 281.53
2025-01-27 (Monday)4,686USD 1,319,250FDX holding increased by 38613USD 1,319,2500USD 38,613 USD 281.53 USD 273.29
2025-01-24 (Friday)4,686USD 1,280,637FDX holding increased by 15276USD 1,280,6370USD 15,276 USD 273.29 USD 270.03
2025-01-23 (Thursday)4,686USD 1,265,361FDX holding decreased by -1874USD 1,265,3610USD -1,874 USD 270.03 USD 270.43
2025-01-22 (Wednesday)4,686USD 1,267,235USD 1,267,235
2025-01-21 (Tuesday)4,686USD 1,291,321USD 1,291,321
2025-01-20 (Monday)4,686USD 1,289,119USD 1,289,119
2025-01-17 (Friday)4,686USD 1,289,119USD 1,289,119
2025-01-16 (Thursday)4,686USD 1,299,756USD 1,299,756
2025-01-15 (Wednesday)4,686USD 1,296,101USD 1,296,101
2025-01-14 (Tuesday)4,686USD 1,300,927USD 1,300,927
2025-01-13 (Monday)4,686USD 1,286,729USD 1,286,729
2025-01-10 (Friday)4,641USD 1,256,458USD 1,256,458
2025-01-09 (Thursday)4,641USD 1,275,811USD 1,275,811
2025-01-09 (Thursday)4,641USD 1,275,811USD 1,275,811
2025-01-09 (Thursday)4,641USD 1,275,811USD 1,275,811
2025-01-08 (Wednesday)4,641USD 1,275,811USD 1,275,811
2025-01-08 (Wednesday)4,641USD 1,275,811USD 1,275,811
2025-01-08 (Wednesday)4,641USD 1,275,811USD 1,275,811
2025-01-02 (Thursday)4,587USD 1,258,122USD 1,258,122
2024-12-30 (Monday)4,587USD 1,286,883USD 1,286,883
2024-12-26 (Thursday)4,587USD 1,278,213USD 1,278,213
2024-12-24 (Tuesday)4,587USD 1,246,930USD 1,246,930
2024-12-23 (Monday)4,587USD 1,233,949USD 1,233,949
2024-12-20 (Friday)4,587USD 1,264,774USD 1,264,774
2024-12-19 (Thursday)4,560USD 1,258,013USD 1,258,013
2024-12-18 (Wednesday)4,515USD 1,233,317USD 1,233,317
2024-12-10 (Tuesday)4,335USD 1,210,852FDX holding decreased by -911USD 1,210,8520USD -911 USD 279.32 USD 279.53
2024-12-09 (Monday)4,335FDX holding increased by 18USD 1,211,763FDX holding increased by 67USD 1,211,76318USD 67 USD 279.53 USD 280.68
2024-12-06 (Friday)4,317USD 1,211,696FDX holding increased by 5440USD 1,211,6960USD 5,440 USD 280.68 USD 279.42
2024-12-05 (Thursday)4,317USD 1,206,256FDX holding decreased by -17311USD 1,206,2560USD -17,311 USD 279.42 USD 283.43
2024-12-04 (Wednesday)4,317FDX holding decreased by -45USD 1,223,567FDX holding decreased by -10225USD 1,223,567-45USD -10,225 USD 283.43 USD 282.85
2024-12-03 (Tuesday)4,362FDX holding decreased by -198USD 1,233,792FDX holding decreased by -119114USD 1,233,792-198USD -119,114 USD 282.85 USD 296.69
2024-12-02 (Monday)4,560USD 1,352,906FDX holding decreased by -27269USD 1,352,9060USD -27,269 USD 296.69 USD 302.67
2024-11-29 (Friday)4,560USD 1,380,175FDX holding decreased by -3283USD 1,380,1750USD -3,283 USD 302.67 USD 303.39
2024-11-28 (Thursday)4,560USD 1,383,458USD 1,383,4580USD 0 USD 303.39 USD 303.39
2024-11-27 (Wednesday)4,560USD 1,383,458FDX holding increased by 1869USD 1,383,4580USD 1,869 USD 303.39 USD 302.98
2024-11-26 (Tuesday)4,560USD 1,381,589FDX holding decreased by -9895USD 1,381,5890USD -9,895 USD 302.98 USD 305.15
2024-11-25 (Monday)4,560USD 1,391,484FDX holding increased by 23621USD 1,391,4840USD 23,621 USD 305.15 USD 299.97
2024-11-25 (Monday)4,560USD 1,391,484FDX holding increased by 23621USD 1,391,4840USD 23,621 USD 305.15 USD 299.97
2024-11-22 (Friday)4,560USD 1,367,863FDX holding increased by 21933USD 1,367,8630USD 21,933 USD 299.97 USD 295.16
2024-11-21 (Thursday)4,560USD 1,345,930FDX holding increased by 32513USD 1,345,9300USD 32,513 USD 295.16 USD 288.03
2024-11-20 (Wednesday)4,560USD 1,313,417FDX holding decreased by -22937USD 1,313,4170USD -22,937 USD 288.03 USD 293.06
2024-11-19 (Tuesday)4,560FDX holding decreased by -8USD 1,336,354FDX holding decreased by -12165USD 1,336,354-8USD -12,165 USD 293.06 USD 295.21
2024-11-18 (Monday)4,568FDX holding decreased by -9USD 1,348,519FDX holding increased by 33684USD 1,348,519-9USD 33,684 USD 295.21 USD 287.27
2024-11-12 (Tuesday)4,577FDX holding increased by 27USD 1,314,835FDX holding decreased by -3710USD 1,314,83527USD -3,710 USD 287.27 USD 289.79
2024-11-11 (Monday)4,550USD 1,318,545USD 1,318,5450USD 0 USD 289.79 USD 289.79
2024-11-11 (Monday)4,550USD 1,318,545USD 1,318,5450USD 0 USD 289.79 USD 289.79
2024-11-08 (Friday)4,550USD 1,302,574FDX holding increased by 13968USD 1,302,5740USD 13,968 USD 286.28 USD 283.21
2024-11-08 (Friday)4,550USD 1,302,574FDX holding increased by 13968USD 1,302,5740USD 13,968 USD 286.28 USD 283.21
2024-11-07 (Thursday)4,550USD 1,288,606FDX holding increased by 14333USD 1,288,6060USD 14,333 USD 283.21 USD 280.06
2024-11-07 (Thursday)4,550USD 1,288,606FDX holding increased by 14333USD 1,288,6060USD 14,333 USD 283.21 USD 280.06
2024-11-06 (Wednesday)4,550USD 1,274,273FDX holding increased by 21112USD 1,274,2730USD 21,112 USD 280.06 USD 275.42
2024-11-06 (Wednesday)4,550USD 1,274,273FDX holding increased by 21112USD 1,274,2730USD 21,112 USD 280.06 USD 275.42
2024-11-05 (Tuesday)4,550USD 1,253,161FDX holding increased by 19292USD 1,253,1610USD 19,292 USD 275.42 USD 271.18
2024-11-05 (Tuesday)4,550USD 1,253,161FDX holding increased by 19292USD 1,253,1610USD 19,292 USD 275.42 USD 271.18
2024-11-04 (Monday)4,550USD 1,233,869FDX holding decreased by -14424USD 1,233,8690USD -14,424 USD 271.18 USD 274.35
2024-11-04 (Monday)4,550USD 1,233,869FDX holding decreased by -14424USD 1,233,8690USD -14,424 USD 271.18 USD 274.35
2024-11-01 (Friday)4,550FDX holding decreased by -72USD 1,248,293FDX holding decreased by -17442USD 1,248,293-72USD -17,442 USD 274.35 USD 273.85
2024-11-01 (Friday)4,550FDX holding decreased by -72USD 1,248,293FDX holding decreased by -17442USD 1,248,293-72USD -17,442 USD 274.35 USD 273.85
2024-10-31 (Thursday)4,622USD 1,265,735FDX holding decreased by -1063USD 1,265,7350USD -1,063 USD 273.85 USD 274.08
2024-10-31 (Thursday)4,622USD 1,265,735FDX holding decreased by -1063USD 1,265,7350USD -1,063 USD 273.85 USD 274.08
2024-10-30 (Wednesday)4,622USD 1,266,798FDX holding decreased by -4437USD 1,266,7980USD -4,437 USD 274.08 USD 275.04
2024-10-30 (Wednesday)4,622USD 1,266,798FDX holding decreased by -4437USD 1,266,7980USD -4,437 USD 274.08 USD 275.04
2024-10-29 (Tuesday)4,622USD 1,271,235FDX holding decreased by -1895USD 1,271,2350USD -1,895 USD 275.04 USD 275.45
2024-10-29 (Tuesday)4,622USD 1,271,235FDX holding decreased by -1895USD 1,271,2350USD -1,895 USD 275.04 USD 275.45
2024-10-28 (Monday)4,622USD 1,273,130FDX holding increased by 15391USD 1,273,1300USD 15,391 USD 275.45 USD 272.12
2024-10-28 (Monday)4,622USD 1,273,130FDX holding increased by 15391USD 1,273,1300USD 15,391 USD 275.45 USD 272.12
2024-10-25 (Friday)4,622USD 1,257,739FDX holding decreased by -3466USD 1,257,7390USD -3,466 USD 272.12 USD 272.87
2024-10-25 (Friday)4,622USD 1,257,739FDX holding decreased by -3466USD 1,257,7390USD -3,466 USD 272.12 USD 272.87
2024-10-24 (Thursday)4,622USD 1,261,205FDX holding increased by 22278USD 1,261,2050USD 22,278 USD 272.87 USD 268.05
2024-10-24 (Thursday)4,622USD 1,261,205FDX holding increased by 22278USD 1,261,2050USD 22,278 USD 272.87 USD 268.05
2024-10-23 (Wednesday)4,622USD 1,238,927FDX holding decreased by -8042USD 1,238,9270USD -8,042 USD 268.05 USD 269.79
2024-10-23 (Wednesday)4,622USD 1,238,927FDX holding decreased by -8042USD 1,238,9270USD -8,042 USD 268.05 USD 269.79
2024-10-22 (Tuesday)4,622USD 1,246,969FDX holding increased by 4529USD 1,246,9690USD 4,529 USD 269.79 USD 268.81
2024-10-22 (Tuesday)4,622USD 1,246,969FDX holding increased by 4529USD 1,246,9690USD 4,529 USD 269.79 USD 268.81
2024-10-21 (Monday)4,622USD 1,242,440FDX holding decreased by -25837USD 1,242,4400USD -25,837 USD 268.81 USD 274.4
2024-10-21 (Monday)4,622USD 1,242,440FDX holding decreased by -25837USD 1,242,4400USD -25,837 USD 268.81 USD 274.4
2024-10-18 (Friday)4,622USD 1,268,277USD 1,268,277
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BG11HV38

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-20 211.040* 261.30 Profit of 5,226 on sale
2025-04-22SELL-100 206.570* 261.79 Profit of 26,179 on sale
2025-04-11BUY18 207.770* 265.44
2025-04-09BUY18 217.940* 266.47
2025-04-08SELL-45 198.070* 267.14 Profit of 12,021 on sale
2025-04-07SELL-63 205.230* 267.75 Profit of 16,868 on sale
2025-04-04BUY9 210.120* 268.33
2025-03-27BUY36 243.920* 269.65
2025-03-11BUY225 242.960* 273.55
2025-03-07BUY18 253.920* 274.13
2025-03-06BUY18 249.790* 274.43
2025-03-03SELL-36 258.770* 275.30 Profit of 9,911 on sale
2025-02-26BUY369 256.120* 275.95
2025-02-18SELL-243 267.450* 277.25 Profit of 67,373 on sale
2025-02-13BUY32 263.120* 277.76
2024-12-09BUY18 279.530* 281.99
2024-12-04SELL-45 283.430* 282.04 Profit of 12,692 on sale
2024-12-03SELL-198 282.850* 282.02 Profit of 55,841 on sale
2024-11-19SELL-8 293.060* 276.16 Profit of 2,209 on sale
2024-11-18SELL-9 295.210* 275.57 Profit of 2,480 on sale
2024-11-12BUY27 287.270* 275.19
2024-11-01SELL-72 274.350* 272.23 Profit of 19,600 on sale
2024-11-01SELL-72 274.350* 272.23 Profit of 19,600 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09270,788404525,89951.5%
2025-05-08260,003135507,80451.2%
2025-05-07256,652852489,31152.5%
2025-05-06222,928335389,71057.2%
2025-05-05270,6483501,67753.9%
2025-05-02608,5141,898961,56663.3%
2025-05-01257,329379571,30245.0%
2025-04-30201,13562448,32744.9%
2025-04-29219,914108706,03231.1%
2025-04-28350,465663625,60456.0%
2025-04-25284,695356540,90452.6%
2025-04-24240,577101474,17950.7%
2025-04-23231,929155598,37338.8%
2025-04-22233,401478573,69040.7%
2025-04-21304,823191538,64656.6%
2025-04-17182,14693400,73045.5%
2025-04-16299,592252529,53656.6%
2025-04-15178,572444415,66743.0%
2025-04-14223,3361,254565,62939.5%
2025-04-11404,247386849,91047.6%
2025-04-10597,09601,036,23857.6%
2025-04-09810,7882201,381,45358.7%
2025-04-08644,8585671,021,68363.1%
2025-04-07713,0267711,161,48661.4%
2025-04-04755,91932,7211,461,56951.7%
2025-04-031,034,06516,0411,948,22953.1%
2025-04-02201,5101,262402,40550.1%
2025-04-01244,691881529,36346.2%
2025-03-31244,679311555,45044.1%
2025-03-28212,990317433,90649.1%
2025-03-27203,642420520,40339.1%
2025-03-26258,537496732,35135.3%
2025-03-25336,848315763,43544.1%
2025-03-24628,62018,8281,422,12344.2%
2025-03-211,954,187133,8423,464,46356.4%
2025-03-20473,2937481,127,11642.0%
2025-03-19213,51471563,46437.9%
2025-03-18232,344259585,63739.7%
2025-03-17173,874466556,10031.3%
2025-03-14222,855263559,27439.8%
2025-03-13228,925379614,92937.2%
2025-03-12228,798529605,59637.8%
2025-03-11216,722967833,98526.0%
2025-03-10236,273236607,46738.9%
2025-03-07134,574724596,64622.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.