Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for FLUT
| Stock Name | Flutter Entertainment plc |
| Ticker | FLUT(USD) PINK |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IE00BWT6H894 |
| LEI | 635400EG4YIJLJMZJ782 |
Show aggregate FLUT holdings
News associated with FLUT
- Flutter Entertainment (NYSE:FLUT) Upgraded to “Add” at Peel Hunt
- Peel Hunt upgraded shares of Flutter Entertainment (NYSE:FLUT – Free Report) from a hold rating to an add rating in a research note issued to investors on Monday morning, MarketBeat.com reports. Several other brokerages have also recently weighed in on FLUT. Benchmark boosted their price target on shares of Flutter Entertainment from $275.00 to $300.00 […] - 2025-03-11 06:32:44
- Monday's ETF with Unusual Volume: PEJ
- The Invesco Leisure and Entertainment ETF is seeing unusually high volume in afternoon trading Monday, with over 874,000 shares traded versus three month average volume of about 58,000. Shares of PEJ were down about 3.5% on the day.
Components of that ETF with the highest volu - 2025-03-10 16:43:55
- Bank of New York Mellon Corp Grows Position in Flutter Entertainment plc (NYSE:FLUT)
- Bank of New York Mellon Corp raised its holdings in Flutter Entertainment plc (NYSE:FLUT – Free Report) by 68.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 199,813 shares of the company’s stock after acquiring an additional 81,101 shares during the period. Bank of New York Mellon Corp’s holdings in Flutter Entertainment were […] - 2025-03-06 14:34:54
- Oppenheimer Asset Management Inc. Buys Shares of 2,726 Flutter Entertainment plc (NYSE:FLUT)
- Oppenheimer Asset Management Inc. bought a new stake in Flutter Entertainment plc (NYSE:FLUT – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund bought 2,726 shares of the company’s stock, valued at approximately $705,000. Several other large investors also recently made changes to their positions in the stock. Raleigh Capital Management Inc. acquired […] - 2025-03-06 14:34:53
- Principal Securities Inc. Buys 135 Shares of Flutter Entertainment plc (NYSE:FLUT)
- Principal Securities Inc. raised its holdings in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) by 158.8% during the fourth quarter, Holdings Channel.com reports. The fund owned 220 shares of the company’s stock after buying an additional 135 shares during the period. Principal Securities Inc.’s holdings in Flutter Entertainment were worth $57,000 at the […] - 2025-02-28 08:27:07
- CIBC Asset Management Inc Buys New Stake in Flutter Entertainment plc (NYSE:FLUT)
- CIBC Asset Management Inc purchased a new stake in Flutter Entertainment plc (NYSE:FLUT – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 1,599 shares of the company’s stock, valued at approximately $413,000. Several other large investors also recently bought and […] - 2025-02-24 08:55:14
- Big Tech's Spending Spree
- In this podcast, Motley Fool analysts Ron Gross and Jason Moser and host Dylan Lewis discuss: - 2025-02-19 14:38:00
- Critical Analysis: Flutter Entertainment (NYSE:FLUT) vs. Global Mofy Metaverse (NASDAQ:GMM)
- Flutter Entertainment (NYSE:FLUT – Get Free Report) and Global Mofy Metaverse (NASDAQ:GMM – Get Free Report) are both consumer discretionary companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Profitability This table compares Flutter Entertainment […] - 2025-02-17 07:00:51
- Fund Update: HSBC HOLDINGS PLC Just Disclosed New Holdings
- HSBC HOLDINGS PLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-14 13:18:19
- Fund Update: Invesco Ltd. Just Disclosed New Holdings
- Invesco Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 15:19:30
- Fund Update: BANK OF MONTREAL /CAN/ Just Disclosed New Holdings
- BANK OF MONTREAL /CAN/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 13:56:20
- Bleakley Financial Group LLC Has $229,000 Stock Position in Flutter Entertainment plc (NYSE:FLUT)
- Bleakley Financial Group LLC lessened its position in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) by 71.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 886 shares of the company’s stock after selling 2,219 shares during the quarter. Bleakley Financial Group LLC’s holdings in Flutter […] - 2025-02-13 09:38:52
- Fund Update: CITIGROUP INC Just Disclosed New Holdings
- CITIGROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 17:40:55
- Reviewing Flutter Entertainment (NYSE:FLUT) & Clikia (OTCMKTS:CLKA)
- Flutter Entertainment (NYSE:FLUT – Get Free Report) and Clikia (OTCMKTS:CLKA – Get Free Report) are both consumer discretionary companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, profitability, dividends, institutional ownership, risk and earnings. Profitability This table compares Flutter Entertainment and Clikia’s […] - 2025-02-07 06:13:02
iShares MSCI World ESG Enhanced UCITS ETF USD Inc FLUT holdings
| Date | Number of FLUT Shares Held | Base Market Value of FLUT Shares | Local Market Value of FLUT Shares | Change in FLUT Shares Held | Change in FLUT Base Value | Current Price per FLUT Share Held | Previous Price per FLUT Share Held |
|---|
| 2025-03-10 (Monday) | 31,545 | USD 7,176,488 | USD 7,176,488 | 0 | USD -654,874 | USD 227.5 | USD 248.26 |
| 2025-03-07 (Friday) | 31,545 | USD 7,831,362 | USD 7,831,362 | 114 | USD -253,006 | USD 248.26 | USD 257.21 |
| 2025-03-06 (Thursday) | 31,431 | USD 8,084,368 | USD 8,084,368 | 108 | USD -371,902 | USD 257.21 | USD 269.97 |
| 2025-03-05 (Wednesday) | 31,323 | USD 8,456,270 | USD 8,456,270 | 0 | USD 119,654 | USD 269.97 | USD 266.15 |
| 2025-03-04 (Tuesday) | 31,323 | USD 8,336,616 | USD 8,336,616 | 0 | USD -158,182 | USD 266.15 | USD 271.2 |
| 2025-03-03 (Monday) | 31,323 | USD 8,494,798 | USD 8,494,798 | -216 | USD -354,730 | USD 271.2 | USD 280.59 |
| 2025-02-28 (Friday) | 31,539 | USD 8,849,528 | USD 8,849,528 | -2,058 | USD -281,129 | USD 280.59 | USD 271.77 |
| 2025-02-27 (Thursday) | 33,597 | USD 9,130,657 | USD 9,130,657 | 0 | USD -48,715 | USD 271.77 | USD 273.22 |
| 2025-02-26 (Wednesday) | 33,597 | USD 9,179,372 | USD 9,179,372 | 2,378 | USD 1,047,135 | USD 273.22 | USD 260.49 |
| 2025-02-25 (Tuesday) | 31,219 | USD 8,132,237 | USD 8,132,237 | 0 | USD -305,010 | USD 260.49 | USD 270.26 |
| 2025-02-24 (Monday) | 31,219 | USD 8,437,247 | USD 8,437,247 | 0 | USD -73,365 | USD 270.26 | USD 272.61 |
| 2025-02-21 (Friday) | 31,219 | USD 8,510,612 | USD 8,510,612 | 0 | USD -472,343 | USD 272.61 | USD 287.74 |
| 2025-02-20 (Thursday) | 31,219 | USD 8,982,955 | USD 8,982,955 | 0 | USD -125,188 | USD 287.74 | USD 291.75 |
| 2025-02-19 (Wednesday) | 31,219 | USD 9,108,143 | USD 9,108,143 | 0 | USD -78,984 | USD 291.75 | USD 294.28 |
| 2025-02-18 (Tuesday) | 31,219 | USD 9,187,127 | USD 9,187,127 | -1,647 | USD -633,562 | USD 294.28 | USD 298.81 |
| 2025-02-17 (Monday) | 32,866 | USD 9,820,689 | USD 9,820,689 | 0 | USD 0 | USD 298.81 | USD 298.81 |
| 2025-02-14 (Friday) | 32,866 | USD 9,820,689 | USD 9,820,689 | 0 | USD 545,246 | USD 298.81 | USD 282.22 |
| 2025-02-13 (Thursday) | 32,866 | USD 9,275,443 | USD 9,275,443 | 232 | USD 190,137 | USD 282.22 | USD 278.4 |
| 2025-02-12 (Wednesday) | 32,634 | USD 9,085,306 | USD 9,085,306 | 0 | USD 300,886 | USD 278.4 | USD 269.18 |
| 2025-02-11 (Tuesday) | 32,634 | USD 8,784,420 | USD 8,784,420 | 0 | USD -3,916 | USD 269.18 | USD 269.3 |
| 2025-02-10 (Monday) | 32,634 | USD 8,788,336 | USD 8,788,336 | 0 | USD 24,802 | USD 269.3 | USD 268.54 |
| 2025-02-07 (Friday) | 32,634 | USD 8,763,534 | USD 8,763,534 | 0 | USD 78,974 | USD 268.54 | USD 266.12 |
| 2025-02-06 (Thursday) | 32,634 | USD 8,684,560 | USD 8,684,560 | 0 | USD -3,916 | USD 266.12 | USD 266.24 |
| 2025-02-05 (Wednesday) | 32,634 | USD 8,688,476 | USD 8,688,476 | 0 | USD 94,312 | USD 266.24 | USD 263.35 |
| 2025-02-04 (Tuesday) | 32,634 | USD 8,594,164 | USD 8,594,164 | 0 | USD -2,937 | USD 263.35 | USD 263.44 |
| 2025-02-03 (Monday) | 32,634 | USD 8,597,101 | USD 8,597,101 | 0 | USD -115,198 | USD 263.44 | USD 266.97 |
| 2025-01-31 (Friday) | 32,634 | USD 8,712,299 | USD 8,712,299 | 0 | USD -163,823 | USD 266.97 | USD 271.99 |
| 2025-01-30 (Thursday) | 32,634 | USD 8,876,122 | USD 8,876,122 | 0 | USD 109,651 | USD 271.99 | USD 268.63 |
| 2025-01-29 (Wednesday) | 32,634 | USD 8,766,471 | USD 8,766,471 | 0 | USD 30,676 | USD 268.63 | USD 267.69 |
| 2025-01-28 (Tuesday) | 32,634 | USD 8,735,795 | USD 8,735,795 | 0 | USD 163,170 | USD 267.69 | USD 262.69 |
| 2025-01-27 (Monday) | 32,634 | USD 8,572,625 | USD 8,572,625 | 0 | USD -149,464 | USD 262.69 | USD 267.27 |
| 2025-01-24 (Friday) | 32,634 | USD 8,722,089 | USD 8,722,089 | 0 | USD -20,233 | USD 267.27 | USD 267.89 |
| 2025-01-23 (Thursday) | 32,634 | USD 8,742,322 | USD 8,742,322 | 0 | USD 34,918 | USD 267.89 | USD 266.82 |
| 2025-01-22 (Wednesday) | 32,634 | USD 8,707,404 | USD 8,707,404 | | | | |
| 2025-01-21 (Tuesday) | 32,634 | USD 8,782,788 | USD 8,782,788 | | | | |
| 2025-01-20 (Monday) | 32,634 | USD 8,586,005 | USD 8,586,005 | | | | |
| 2025-01-17 (Friday) | 32,634 | USD 8,586,005 | USD 8,586,005 | | | | |
| 2025-01-16 (Thursday) | 32,634 | USD 8,405,213 | USD 8,405,213 | | | | |
| 2025-01-15 (Wednesday) | 32,634 | USD 8,331,787 | USD 8,331,787 | | | | |
| 2025-01-14 (Tuesday) | 32,634 | USD 8,471,786 | USD 8,471,786 | | | | |
| 2025-01-13 (Monday) | 32,634 | USD 8,373,884 | USD 8,373,884 | | | | |
| 2025-01-10 (Friday) | 32,329 | USD 8,211,566 | USD 8,211,566 | | | | |
| 2025-01-09 (Thursday) | 32,329 | USD 8,272,345 | USD 8,272,345 | | | | |
| 2025-01-09 (Thursday) | 32,329 | USD 8,272,345 | USD 8,272,345 | | | | |
| 2025-01-09 (Thursday) | 32,329 | USD 8,272,345 | USD 8,272,345 | | | | |
| 2025-01-08 (Wednesday) | 32,329 | USD 8,272,345 | USD 8,272,345 | | | | |
| 2025-01-08 (Wednesday) | 32,329 | USD 8,272,345 | USD 8,272,345 | | | | |
| 2025-01-08 (Wednesday) | 32,329 | USD 8,272,345 | USD 8,272,345 | | | | |
| 2025-01-02 (Thursday) | 31,963 | USD 8,139,058 | USD 8,139,058 | | | | |
| 2024-12-30 (Monday) | 31,963 | USD 8,247,733 | USD 8,247,733 | | | | |
| 2024-12-26 (Thursday) | 31,963 | USD 8,287,686 | USD 8,287,686 | | | | |
| 2024-12-24 (Tuesday) | 31,963 | USD 8,358,005 | USD 8,358,005 | | | | |
| 2024-12-23 (Monday) | 31,963 | USD 8,343,302 | USD 8,343,302 | | | | |
| 2024-12-20 (Friday) | 31,963 | USD 8,463,163 | USD 8,463,163 | | | | |
| 2024-12-19 (Thursday) | 31,780 | USD 8,305,385 | USD 8,305,385 | | | | |
| 2024-12-18 (Wednesday) | 31,475 | USD 8,353,780 | USD 8,353,780 | | | | |
| 2024-12-10 (Tuesday) | 30,255 | USD 8,311,351 | USD 8,311,351 | 0 | USD 96,513 | USD 274.71 | USD 271.52 |
| 2024-12-09 (Monday) | 30,255 | USD 8,214,838 | USD 8,214,838 | 122 | USD -233,853 | USD 271.52 | USD 280.38 |
| 2024-12-06 (Friday) | 30,133 | USD 8,448,691 | USD 8,448,691 | 0 | USD 23,203 | USD 280.38 | USD 279.61 |
| 2024-12-05 (Thursday) | 30,133 | USD 8,425,488 | USD 8,425,488 | 0 | USD 47,911 | USD 279.61 | USD 278.02 |
| 2024-12-04 (Wednesday) | 30,133 | USD 8,377,577 | USD 8,377,577 | -305 | USD -225,419 | USD 278.02 | USD 282.64 |
| 2024-12-03 (Tuesday) | 30,438 | USD 8,602,996 | USD 8,602,996 | -1,342 | USD -231,844 | USD 282.64 | USD 278 |
| 2024-12-02 (Monday) | 31,780 | USD 8,834,840 | USD 8,834,840 | 0 | USD 53,390 | USD 278 | USD 276.32 |
| 2024-11-29 (Friday) | 31,780 | USD 8,781,450 | USD 8,781,450 | 0 | USD 95,023 | USD 276.32 | USD 273.33 |
| 2024-11-28 (Thursday) | 31,780 | USD 8,686,427 | USD 8,686,427 | 0 | USD 0 | USD 273.33 | USD 273.33 |
| 2024-11-27 (Wednesday) | 31,780 | USD 8,686,427 | USD 8,686,427 | 0 | USD -76,590 | USD 273.33 | USD 275.74 |
| 2024-11-26 (Tuesday) | 31,780 | USD 8,763,017 | USD 8,763,017 | 0 | USD -82,946 | USD 275.74 | USD 278.35 |
| 2024-11-25 (Monday) | 31,780 | USD 8,845,963 | USD 8,845,963 | 28,178 | USD 7,853,540 | USD 278.35 | USD 275.52 |
| 2024-11-22 (Friday) | 3,602 | USD 992,423 | USD 992,423 | 0 | USD 31,698 | USD 275.52 | USD 266.72 |
| 2024-11-21 (Thursday) | 3,602 | USD 960,725 | USD 960,725 | 0 | USD 12,066 | USD 266.72 | USD 263.37 |
| 2024-11-20 (Wednesday) | 3,602 | USD 948,659 | USD 948,659 | 0 | USD -72 | USD 263.37 | USD 263.39 |
| 2024-11-19 (Tuesday) | 3,602 | USD 948,731 | USD 948,731 | -7 | USD -14,872 | USD 263.39 | USD 267 |
| 2024-11-18 (Monday) | 3,609 | USD 963,603 | USD 963,603 | -7 | USD 66,220 | USD 267 | USD 248.17 |
| 2024-11-12 (Tuesday) | 3,616 | USD 897,383 | USD 897,383 | 21 | USD -4,998 | USD 248.17 | USD 251.01 |
| 2024-11-11 (Monday) | 3,595 | USD 902,381 | USD 902,381 | 0 | USD 0 | USD 251.01 | USD 251.01 |
| 2024-11-11 (Monday) | 3,595 | USD 902,381 | USD 902,381 | 0 | USD 0 | USD 251.01 | USD 251.01 |
| 2024-11-08 (Friday) | 3,595 | USD 891,704 | USD 891,704 | 0 | USD 36,166 | USD 248.04 | USD 237.98 |
| 2024-11-08 (Friday) | 3,595 | USD 891,704 | USD 891,704 | 0 | USD 36,166 | USD 248.04 | USD 237.98 |
| 2024-11-07 (Thursday) | 3,595 | USD 855,538 | USD 855,538 | 0 | USD -432 | USD 237.98 | USD 238.1 |
| 2024-11-07 (Thursday) | 3,595 | USD 855,538 | USD 855,538 | 0 | USD -432 | USD 237.98 | USD 238.1 |
| 2024-11-06 (Wednesday) | 3,595 | USD 855,970 | USD 855,970 | 0 | USD 32,176 | USD 238.1 | USD 229.15 |
| 2024-11-06 (Wednesday) | 3,595 | USD 855,970 | USD 855,970 | 0 | USD 32,176 | USD 238.1 | USD 229.15 |
| 2024-11-05 (Tuesday) | 3,595 | USD 823,794 | USD 823,794 | 0 | USD 7,262 | USD 229.15 | USD 227.13 |
| 2024-11-05 (Tuesday) | 3,595 | USD 823,794 | USD 823,794 | 0 | USD 7,262 | USD 229.15 | USD 227.13 |
| 2024-11-04 (Monday) | 3,595 | USD 816,532 | USD 816,532 | 0 | USD -14,488 | USD 227.13 | USD 231.16 |
| 2024-11-04 (Monday) | 3,595 | USD 816,532 | USD 816,532 | 0 | USD -14,488 | USD 227.13 | USD 231.16 |
| 2024-11-01 (Friday) | 3,595 | USD 831,020 | USD 831,020 | -56 | USD -18,823 | USD 231.16 | USD 232.77 |
| 2024-11-01 (Friday) | 3,595 | USD 831,020 | USD 831,020 | -56 | USD -18,823 | USD 231.16 | USD 232.77 |
| 2024-10-31 (Thursday) | 3,651 | USD 849,843 | USD 849,843 | 0 | USD -14,714 | USD 232.77 | USD 236.8 |
| 2024-10-31 (Thursday) | 3,651 | USD 849,843 | USD 849,843 | 0 | USD -14,714 | USD 232.77 | USD 236.8 |
| 2024-10-30 (Wednesday) | 3,651 | USD 864,557 | USD 864,557 | 0 | USD 33,516 | USD 236.8 | USD 227.62 |
| 2024-10-30 (Wednesday) | 3,651 | USD 864,557 | USD 864,557 | 0 | USD 33,516 | USD 236.8 | USD 227.62 |
| 2024-10-29 (Tuesday) | 3,651 | USD 831,041 | USD 831,041 | 0 | USD 5,915 | USD 227.62 | USD 226 |
| 2024-10-29 (Tuesday) | 3,651 | USD 831,041 | USD 831,041 | 0 | USD 5,915 | USD 227.62 | USD 226 |
| 2024-10-28 (Monday) | 3,651 | USD 825,126 | USD 825,126 | 0 | USD 3,943 | USD 226 | USD 224.92 |
| 2024-10-28 (Monday) | 3,651 | USD 825,126 | USD 825,126 | 0 | USD 3,943 | USD 226 | USD 224.92 |
| 2024-10-25 (Friday) | 3,651 | USD 821,183 | USD 821,183 | 0 | USD -11,829 | USD 224.92 | USD 228.16 |
| 2024-10-25 (Friday) | 3,651 | USD 821,183 | USD 821,183 | 0 | USD -11,829 | USD 224.92 | USD 228.16 |
| 2024-10-24 (Thursday) | 3,651 | USD 833,012 | USD 833,012 | 0 | USD -3,067 | USD 228.16 | USD 229 |
| 2024-10-24 (Thursday) | 3,651 | USD 833,012 | USD 833,012 | 0 | USD -3,067 | USD 228.16 | USD 229 |
| 2024-10-23 (Wednesday) | 3,651 | USD 836,079 | USD 836,079 | 0 | USD -8,397 | USD 229 | USD 231.3 |
| 2024-10-23 (Wednesday) | 3,651 | USD 836,079 | USD 836,079 | 0 | USD -8,397 | USD 229 | USD 231.3 |
| 2024-10-22 (Tuesday) | 3,651 | USD 844,476 | USD 844,476 | 0 | USD 3,359 | USD 231.3 | USD 230.38 |
| 2024-10-22 (Tuesday) | 3,651 | USD 844,476 | USD 844,476 | 0 | USD 3,359 | USD 231.3 | USD 230.38 |
| 2024-10-21 (Monday) | 3,651 | USD 841,117 | USD 841,117 | 0 | USD -7,120 | USD 230.38 | USD 232.33 |
| 2024-10-18 (Friday) | 3,651 | USD 848,237 | USD 848,237 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FLUT by Blackrock for IE00BG11HV38
Show aggregate share trades of FLUT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 114 | | | 248.260* | | 257.58 |
| 2025-03-06 | BUY | 108 | | | 257.210* | | 257.58 |
| 2025-03-03 | SELL | -216 | | | 271.200* | | 257.12 Profit of 55,538 on sale |
| 2025-02-28 | SELL | -2,058 | | | 280.590* | | 256.80 Profit of 528,501 on sale |
| 2025-02-26 | BUY | 2,378 | | | 273.220* | | 256.37 |
| 2025-02-18 | SELL | -1,647 | | | 294.280* | | 254.26 Profit of 418,770 on sale |
| 2025-02-13 | BUY | 232 | | | 282.220* | | 252.40 |
| 2024-12-09 | BUY | 122 | | | 271.520* | | 246.47 |
| 2024-12-04 | SELL | -305 | | | 278.020* | | 244.18 Profit of 74,473 on sale |
| 2024-12-03 | SELL | -1,342 | | | 282.640* | | 243.26 Profit of 326,454 on sale |
| 2024-11-25 | BUY | 28,178 | | | 278.350* | | 237.83 |
| 2024-11-19 | SELL | -7 | | | 263.390* | | 234.15 Profit of 1,639 on sale |
| 2024-11-18 | SELL | -7 | | | 267.000* | | 233.09 Profit of 1,632 on sale |
| 2024-11-12 | BUY | 21 | | | 248.170* | | 232.59 |
| 2024-11-01 | SELL | -56 | | | 231.160* | | 229.62 Profit of 12,859 on sale |
| 2024-11-01 | SELL | -56 | | | 231.160* | | 229.62 Profit of 12,859 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FLUT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 274,393 | 3,212 | 1,364,884 | 20.1% |
| 2025-03-10 | 858,922 | 11,033 | 2,460,533 | 34.9% |
| 2025-03-07 | 514,228 | 96 | 1,150,997 | 44.7% |
| 2025-03-06 | 325,760 | 8 | 741,007 | 44.0% |
| 2025-03-05 | 465,015 | 0 | 1,065,057 | 43.7% |
| 2025-03-04 | 279,446 | 0 | 807,453 | 34.6% |
| 2025-03-03 | 292,706 | 40 | 617,431 | 47.4% |
| 2025-02-28 | 265,230 | 8 | 500,432 | 53.0% |
| 2025-02-27 | 239,210 | 133 | 388,372 | 61.6% |
| 2025-02-26 | 254,649 | 93 | 911,231 | 27.9% |
| 2025-02-25 | 610,033 | 287 | 1,631,801 | 37.4% |
| 2025-02-24 | 185,659 | 0 | 566,109 | 32.8% |
| 2025-02-21 | 251,092 | 31 | 670,995 | 37.4% |
| 2025-02-20 | 206,256 | 102 | 417,464 | 49.4% |
| 2025-02-19 | 218,427 | 1,419 | 420,859 | 51.9% |
| 2025-02-18 | 325,604 | 951 | 1,054,108 | 30.9% |
| 2025-02-14 | 977,152 | 51 | 1,700,889 | 57.4% |
| 2025-02-13 | 250,504 | 51 | 629,797 | 39.8% |
| 2025-02-12 | 402,536 | 92 | 631,408 | 63.8% |
| 2025-02-11 | 356,222 | 203 | 640,066 | 55.7% |
| 2025-02-10 | 119,364 | 162 | 312,035 | 38.3% |
| 2025-02-07 | 113,737 | 8 | 277,279 | 41.0% |
| 2025-02-06 | 204,986 | 9 | 504,240 | 40.7% |
| 2025-02-05 | 267,852 | 33 | 377,985 | 70.9% |
| 2025-02-04 | 332,648 | 368 | 566,876 | 58.7% |
| 2025-02-03 | 88,249 | 0 | 325,330 | 27.1% |
| 2025-01-31 | 61,696 | 10 | 296,159 | 20.8% |
| 2025-01-30 | 83,445 | 0 | 350,300 | 23.8% |
| 2025-01-29 | 57,983 | 1 | 178,274 | 32.5% |
| 2025-01-28 | 48,529 | 197 | 390,946 | 12.4% |
| 2025-01-27 | 117,057 | 72 | 434,306 | 27.0% |
| 2025-01-24 | 100,773 | 16 | 327,390 | 30.8% |
| 2025-01-23 | 102,072 | 0 | 464,335 | 22.0% |
| 2025-01-22 | 114,355 | 629 | 531,614 | 21.5% |
| 2025-01-21 | 134,013 | 108 | 544,461 | 24.6% |
| 2025-01-17 | 134,892 | 5 | 565,771 | 23.8% |
| 2025-01-16 | 96,336 | 13 | 424,640 | 22.7% |
| 2025-01-15 | 220,280 | 19 | 616,115 | 35.8% |
| 2025-01-14 | 282,481 | 2 | 661,918 | 42.7% |
| 2025-01-13 | 187,584 | 4 | 471,987 | 39.7% |
| 2025-01-10 | 288,877 | 686 | 595,748 | 48.5% |
| 2025-01-08 | 297,964 | 111 | 822,854 | 36.2% |
| 2025-01-07 | 111,871 | 147 | 466,094 | 24.0% |
| 2025-01-06 | 275,268 | 153 | 566,274 | 48.6% |
| 2025-01-03 | 179,522 | 19 | 403,661 | 44.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.