Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for FTNT
| Stock Name | Fortinet Inc |
| Ticker | FTNT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US34959E1091 |
| LEI | 549300O0QJWDBAS0QX03 |
Show aggregate FTNT holdings
News associated with FTNT
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
- Stocks Mixed as President Trump Ramps Up Tariffs on Canada
- In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
- How to Play Zscaler Stock After Upbeat Q2 Earnings Performance
- While slowing revenue growth is a concern, ZS' expanding market share, AI-driven innovation and increasing ARR provide a solid foundation for long-term gains. - 2025-03-10 19:00:00
- BlackBerry Jumps 48% in a Year: Buy, Sell or Hold the Stock?
- BB's strategic initiatives and focus on IoT business bodes well. Tough backdrop in automotive and stiff competition are concerns. - 2025-03-10 12:36:00
- Fortinet, Inc. (NASDAQ:FTNT) Shares Sold by Keybank National Association OH
- Keybank National Association OH lessened its holdings in shares of Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 44.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,634 shares of the software maker’s stock after selling 4,497 shares during the quarter. […] - 2025-03-10 08:15:05
- Fortinet (NASDAQ:FTNT) Downgraded by StockNews.com to Hold
- StockNews.com lowered shares of Fortinet (NASDAQ:FTNT – Free Report) from a buy rating to a hold rating in a research note released on Friday morning. Other analysts also recently issued reports about the stock. Mizuho lifted their price objective on shares of Fortinet from $68.00 to $78.00 and gave the company an “underperform” rating in […] - 2025-03-10 06:58:54
- The Zacks Analyst Blog NVIDIA, Fortinet, C3.ai and Palantir Technologies
- NVIDIA, Fortinet, C3.ai and Palantir Technologies are included in this Analyst Blog. - 2025-03-07 08:07:00
- 4 AI Stocks Poised for Explosive Growth in 2025 - Are You In?
- AI stocks like NVIDIA, Fortinet, C3.ai and Palantir are worth buying as their opportunities for market expansion rise with the growing adoption of AI-based solutions among organizations. - 2025-03-06 14:25:00
- 4 Cybersecurity Stocks in Focus Amid Rising Cyber Threats
- As cyber threats continue to evolve and digital transformation accelerates, cybersecurity stocks are well-positioned to outperform the market. - 2025-03-05 20:00:00
- NVIDIA Stock Gains as Q4 Earnings and Revenues Beat Estimates
- NVDA's Q4 performance reflects benefits from record sales in the Data Center owing to robust shipments of the Hopper 200 and Blackwell GPU computing platforms. - 2025-02-27 13:43:00
- Wealthspire Advisors LLC Has $446,000 Holdings in Fortinet, Inc. (NASDAQ:FTNT)
- Wealthspire Advisors LLC lessened its position in shares of Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 27.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 4,719 shares of the software maker’s stock after selling 1,754 shares during the quarter. Wealthspire Advisors LLC’s holdings in Fortinet were worth $446,000 as of its most recent […] - 2025-02-27 12:18:56
- Fortinet, Inc. (NASDAQ:FTNT) Holdings Cut by Sigma Planning Corp
- Sigma Planning Corp cut its stake in shares of Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 11.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,095 shares of the software maker’s stock after selling 939 shares during the quarter. Sigma Planning Corp’s […] - 2025-02-27 09:33:03
- Fortinet, Inc. (NASDAQ:FTNT) Shares Sold by Private Advisor Group LLC
- Private Advisor Group LLC cut its stake in shares of Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 23,312 shares of the software maker’s stock after selling 922 shares during the quarter. Private Advisor Group […] - 2025-02-26 10:07:22
- Venturi Wealth Management LLC Purchases 163 Shares of Fortinet, Inc. (NASDAQ:FTNT)
- Venturi Wealth Management LLC lifted its position in Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 30.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 696 shares of the software maker’s stock after buying an additional 163 shares during the quarter. Venturi Wealth […] - 2025-02-25 09:03:04
- Salesforce's Q4 Earnings: Can AI and Cloud Growth Drive Performance?
- CRM's Q4 results are likely to reflect benefits from strong demand for its cloud-based solutions, AI-powered innovations and international expansion. - 2025-02-24 13:56:00
- Robust Datacenter Growth and AI Boom to Boost NVIDIA's Q4 Earnings
- NVDA's Q4 results are likely to reflect benefits from increasing investments in generative AI across the datacenter end market. - 2025-02-24 12:43:00
- Palo Alto Networks Soars 13% YTD: Time to Buy, Hold or Sell the Stock?
- Despite near-term challenges, PANW is worth holding due to its leadership in cybersecurity, AI-driven innovation and strategic shift toward a platform-based model. - 2025-02-20 13:39:00
- 4 Cybersecurity Stocks to Buy for Stronger Portfolio Security
- Four cybersecurity stocks have strong growth potential in 2025. These are: CRWD, CYBR, PLTR, FTNT. - 2025-02-19 13:08:00
- CrowdStrike Rallies 27% YTD: Should You Buy the Stock or Book Profit?
- With robust financial performance, continued innovation and market leadership, CrowdStrike remains a compelling investment option right now. - 2025-02-13 14:59:00
- Is FTNT Stock a Buy on Q4 Earnings Beat & Rising EPS Estimates?
- Fortinet beats Q4 estimates with 45.1% EPS growth. Strong margins, SASE expansion and AI security drive a positive 2025 outlook. - 2025-02-12 20:00:00
- Zscaler Rallies 16% YTD: Is it the Right Time to Buy the Stock?
- ZS' growing enterprise customer base, innovative AI-driven security solutions and expanding market opportunity make it a compelling investment option. - 2025-02-12 13:15:00
iShares MSCI World ESG Enhanced UCITS ETF USD Inc FTNT holdings
| Date | Number of FTNT Shares Held | Base Market Value of FTNT Shares | Local Market Value of FTNT Shares | Change in FTNT Shares Held | Change in FTNT Base Value | Current Price per FTNT Share Held | Previous Price per FTNT Share Held |
|---|
| 2025-03-10 (Monday) | 13,580 | USD 1,304,223 | USD 1,304,223 | 0 | USD -71,159 | USD 96.04 | USD 101.28 |
| 2025-03-07 (Friday) | 13,580 | USD 1,375,382 | USD 1,375,382 | 52 | USD -686 | USD 101.28 | USD 101.72 |
| 2025-03-06 (Thursday) | 13,528 | USD 1,376,068 | USD 1,376,068 | 50 | USD -63,382 | USD 101.72 | USD 106.8 |
| 2025-03-05 (Wednesday) | 13,478 | USD 1,439,450 | USD 1,439,450 | 0 | USD 4,313 | USD 106.8 | USD 106.48 |
| 2025-03-04 (Tuesday) | 13,478 | USD 1,435,137 | USD 1,435,137 | 0 | USD -809 | USD 106.48 | USD 106.54 |
| 2025-03-03 (Monday) | 13,478 | USD 1,435,946 | USD 1,435,946 | -100 | USD -30,614 | USD 106.54 | USD 108.01 |
| 2025-02-28 (Friday) | 13,578 | USD 1,466,560 | USD 1,466,560 | 0 | USD 12,492 | USD 108.01 | USD 107.09 |
| 2025-02-27 (Thursday) | 13,578 | USD 1,454,068 | USD 1,454,068 | 0 | USD -26,206 | USD 107.09 | USD 109.02 |
| 2025-02-26 (Wednesday) | 13,578 | USD 1,480,274 | USD 1,480,274 | 1,025 | USD 123,797 | USD 109.02 | USD 108.06 |
| 2025-02-25 (Tuesday) | 12,553 | USD 1,356,477 | USD 1,356,477 | 0 | USD -7,909 | USD 108.06 | USD 108.69 |
| 2025-02-24 (Monday) | 12,553 | USD 1,364,386 | USD 1,364,386 | 0 | USD -16,695 | USD 108.69 | USD 110.02 |
| 2025-02-21 (Friday) | 12,553 | USD 1,381,081 | USD 1,381,081 | 0 | USD -52,597 | USD 110.02 | USD 114.21 |
| 2025-02-20 (Thursday) | 12,553 | USD 1,433,678 | USD 1,433,678 | 0 | USD -4,519 | USD 114.21 | USD 114.57 |
| 2025-02-19 (Wednesday) | 12,553 | USD 1,438,197 | USD 1,438,197 | 0 | USD 3,891 | USD 114.57 | USD 114.26 |
| 2025-02-18 (Tuesday) | 12,553 | USD 1,434,306 | USD 1,434,306 | -702 | USD -45,482 | USD 114.26 | USD 111.64 |
| 2025-02-17 (Monday) | 13,255 | USD 1,479,788 | USD 1,479,788 | 0 | USD 0 | USD 111.64 | USD 111.64 |
| 2025-02-14 (Friday) | 13,255 | USD 1,479,788 | USD 1,479,788 | 0 | USD 22,003 | USD 111.64 | USD 109.98 |
| 2025-02-13 (Thursday) | 13,255 | USD 1,457,785 | USD 1,457,785 | 96 | USD 40,561 | USD 109.98 | USD 107.7 |
| 2025-02-12 (Wednesday) | 13,159 | USD 1,417,224 | USD 1,417,224 | 0 | USD -8,290 | USD 107.7 | USD 108.33 |
| 2025-02-11 (Tuesday) | 13,159 | USD 1,425,514 | USD 1,425,514 | 0 | USD -16,054 | USD 108.33 | USD 109.55 |
| 2025-02-10 (Monday) | 13,159 | USD 1,441,568 | USD 1,441,568 | 0 | USD 24,870 | USD 109.55 | USD 107.66 |
| 2025-02-07 (Friday) | 13,159 | USD 1,416,698 | USD 1,416,698 | 0 | USD 38,688 | USD 107.66 | USD 104.72 |
| 2025-02-06 (Thursday) | 13,159 | USD 1,378,010 | USD 1,378,010 | 0 | USD -4,606 | USD 104.72 | USD 105.07 |
| 2025-02-05 (Wednesday) | 13,159 | USD 1,382,616 | USD 1,382,616 | 0 | USD 30,134 | USD 105.07 | USD 102.78 |
| 2025-02-04 (Tuesday) | 13,159 | USD 1,352,482 | USD 1,352,482 | 0 | USD 24,739 | USD 102.78 | USD 100.9 |
| 2025-02-03 (Monday) | 13,159 | USD 1,327,743 | USD 1,327,743 | 0 | USD 263 | USD 100.9 | USD 100.88 |
| 2025-01-31 (Friday) | 13,159 | USD 1,327,480 | USD 1,327,480 | 0 | USD -658 | USD 100.88 | USD 100.93 |
| 2025-01-30 (Thursday) | 13,159 | USD 1,328,138 | USD 1,328,138 | 0 | USD 21,055 | USD 100.93 | USD 99.33 |
| 2025-01-29 (Wednesday) | 13,159 | USD 1,307,083 | USD 1,307,083 | 0 | USD -6,580 | USD 99.33 | USD 99.83 |
| 2025-01-28 (Tuesday) | 13,159 | USD 1,313,663 | USD 1,313,663 | 0 | USD 40,267 | USD 99.83 | USD 96.77 |
| 2025-01-27 (Monday) | 13,159 | USD 1,273,396 | USD 1,273,396 | 0 | USD -1,711 | USD 96.77 | USD 96.9 |
| 2025-01-24 (Friday) | 13,159 | USD 1,275,107 | USD 1,275,107 | 0 | USD -7,238 | USD 96.9 | USD 97.45 |
| 2025-01-23 (Thursday) | 13,159 | USD 1,282,345 | USD 1,282,345 | 0 | USD -10,395 | USD 97.45 | USD 98.24 |
| 2025-01-22 (Wednesday) | 13,159 | USD 1,292,740 | USD 1,292,740 | | | | |
| 2025-01-21 (Tuesday) | 13,159 | USD 1,279,055 | USD 1,279,055 | | | | |
| 2025-01-20 (Monday) | 13,159 | USD 1,239,973 | USD 1,239,973 | | | | |
| 2025-01-17 (Friday) | 13,159 | USD 1,239,973 | USD 1,239,973 | | | | |
| 2025-01-16 (Thursday) | 13,159 | USD 1,237,604 | USD 1,237,604 | | | | |
| 2025-01-15 (Wednesday) | 13,159 | USD 1,224,577 | USD 1,224,577 | | | | |
| 2025-01-14 (Tuesday) | 13,159 | USD 1,217,076 | USD 1,217,076 | | | | |
| 2025-01-13 (Monday) | 13,159 | USD 1,234,709 | USD 1,234,709 | | | | |
| 2025-01-10 (Friday) | 13,029 | USD 1,232,022 | USD 1,232,022 | | | | |
| 2025-01-09 (Thursday) | 13,029 | USD 1,251,305 | USD 1,251,305 | | | | |
| 2025-01-09 (Thursday) | 13,029 | USD 1,251,305 | USD 1,251,305 | | | | |
| 2025-01-09 (Thursday) | 13,029 | USD 1,251,305 | USD 1,251,305 | | | | |
| 2025-01-08 (Wednesday) | 13,029 | USD 1,251,305 | USD 1,251,305 | | | | |
| 2025-01-08 (Wednesday) | 13,029 | USD 1,251,305 | USD 1,251,305 | | | | |
| 2025-01-08 (Wednesday) | 13,029 | USD 1,251,305 | USD 1,251,305 | | | | |
| 2025-01-02 (Thursday) | 12,873 | USD 1,219,717 | USD 1,219,717 | | | | |
| 2024-12-30 (Monday) | 12,873 | USD 1,224,608 | USD 1,224,608 | | | | |
| 2024-12-26 (Thursday) | 12,873 | USD 1,252,414 | USD 1,252,414 | | | | |
| 2024-12-24 (Tuesday) | 12,873 | USD 1,259,108 | USD 1,259,108 | | | | |
| 2024-12-23 (Monday) | 12,873 | USD 1,241,215 | USD 1,241,215 | | | | |
| 2024-12-20 (Friday) | 12,873 | USD 1,251,127 | USD 1,251,127 | | | | |
| 2024-12-19 (Thursday) | 12,795 | USD 1,213,606 | USD 1,213,606 | | | | |
| 2024-12-18 (Wednesday) | 12,665 | USD 1,182,404 | USD 1,182,404 | | | | |
| 2024-12-10 (Tuesday) | 12,145 | USD 1,179,644 | USD 1,179,644 | 0 | USD 1,093 | USD 97.13 | USD 97.04 |
| 2024-12-09 (Monday) | 12,145 | USD 1,178,551 | USD 1,178,551 | 52 | USD -21,196 | USD 97.04 | USD 99.21 |
| 2024-12-06 (Friday) | 12,093 | USD 1,199,747 | USD 1,199,747 | 0 | USD 9,070 | USD 99.21 | USD 98.46 |
| 2024-12-05 (Thursday) | 12,093 | USD 1,190,677 | USD 1,190,677 | 0 | USD 3,265 | USD 98.46 | USD 98.19 |
| 2024-12-04 (Wednesday) | 12,093 | USD 1,187,412 | USD 1,187,412 | -135 | USD 22,206 | USD 98.19 | USD 95.29 |
| 2024-12-03 (Tuesday) | 12,228 | USD 1,165,206 | USD 1,165,206 | -594 | USD -56,987 | USD 95.29 | USD 95.32 |
| 2024-12-02 (Monday) | 12,822 | USD 1,222,193 | USD 1,222,193 | 0 | USD 3,462 | USD 95.32 | USD 95.05 |
| 2024-11-29 (Friday) | 12,822 | USD 1,218,731 | USD 1,218,731 | 0 | USD 12,694 | USD 95.05 | USD 94.06 |
| 2024-11-28 (Thursday) | 12,822 | USD 1,206,037 | USD 1,206,037 | 0 | USD 0 | USD 94.06 | USD 94.06 |
| 2024-11-27 (Wednesday) | 12,822 | USD 1,206,037 | USD 1,206,037 | 0 | USD -30,517 | USD 94.06 | USD 96.44 |
| 2024-11-26 (Tuesday) | 12,822 | USD 1,236,554 | USD 1,236,554 | 0 | USD 42,569 | USD 96.44 | USD 93.12 |
| 2024-11-25 (Monday) | 12,822 | USD 1,193,985 | USD 1,193,985 | 0 | USD 4,488 | USD 93.12 | USD 92.77 |
| 2024-11-22 (Friday) | 12,822 | USD 1,189,497 | USD 1,189,497 | 0 | USD -16,027 | USD 92.77 | USD 94.02 |
| 2024-11-21 (Thursday) | 12,822 | USD 1,205,524 | USD 1,205,524 | 0 | USD 20,130 | USD 94.02 | USD 92.45 |
| 2024-11-20 (Wednesday) | 12,822 | USD 1,185,394 | USD 1,185,394 | 0 | USD 21,285 | USD 92.45 | USD 90.79 |
| 2024-11-19 (Tuesday) | 12,822 | USD 1,164,109 | USD 1,164,109 | -25 | USD -16,273 | USD 90.79 | USD 91.88 |
| 2024-11-18 (Monday) | 12,847 | USD 1,180,382 | USD 1,180,382 | -26 | USD -95,976 | USD 91.88 | USD 99.15 |
| 2024-11-12 (Tuesday) | 12,873 | USD 1,276,358 | USD 1,276,358 | 78 | USD 32,940 | USD 99.15 | USD 97.18 |
| 2024-11-11 (Monday) | 12,795 | USD 1,243,418 | USD 1,243,418 | 0 | USD 0 | USD 97.18 | USD 97.18 |
| 2024-11-11 (Monday) | 12,795 | USD 1,243,418 | USD 1,243,418 | 0 | USD 0 | USD 97.18 | USD 97.18 |
| 2024-11-08 (Friday) | 12,795 | USD 1,177,652 | USD 1,177,652 | 0 | USD 106,966 | USD 92.04 | USD 83.68 |
| 2024-11-08 (Friday) | 12,795 | USD 1,177,652 | USD 1,177,652 | 0 | USD 106,966 | USD 92.04 | USD 83.68 |
| 2024-11-07 (Thursday) | 12,795 | USD 1,070,686 | USD 1,070,686 | 0 | USD 35,954 | USD 83.68 | USD 80.87 |
| 2024-11-07 (Thursday) | 12,795 | USD 1,070,686 | USD 1,070,686 | 0 | USD 35,954 | USD 83.68 | USD 80.87 |
| 2024-11-06 (Wednesday) | 12,795 | USD 1,034,732 | USD 1,034,732 | 0 | USD 37,746 | USD 80.87 | USD 77.92 |
| 2024-11-06 (Wednesday) | 12,795 | USD 1,034,732 | USD 1,034,732 | 0 | USD 37,746 | USD 80.87 | USD 77.92 |
| 2024-11-05 (Tuesday) | 12,795 | USD 996,986 | USD 996,986 | 0 | USD -11,772 | USD 77.92 | USD 78.84 |
| 2024-11-05 (Tuesday) | 12,795 | USD 996,986 | USD 996,986 | 0 | USD -11,772 | USD 77.92 | USD 78.84 |
| 2024-11-04 (Monday) | 12,795 | USD 1,008,758 | USD 1,008,758 | 0 | USD 512 | USD 78.84 | USD 78.8 |
| 2024-11-04 (Monday) | 12,795 | USD 1,008,758 | USD 1,008,758 | 0 | USD 512 | USD 78.84 | USD 78.8 |
| 2024-11-01 (Friday) | 12,795 | USD 1,008,246 | USD 1,008,246 | -216 | USD -15,199 | USD 78.8 | USD 78.66 |
| 2024-11-01 (Friday) | 12,795 | USD 1,008,246 | USD 1,008,246 | -216 | USD -15,199 | USD 78.8 | USD 78.66 |
| 2024-10-31 (Thursday) | 13,011 | USD 1,023,445 | USD 1,023,445 | 0 | USD -1,041 | USD 78.66 | USD 78.74 |
| 2024-10-31 (Thursday) | 13,011 | USD 1,023,445 | USD 1,023,445 | 0 | USD -1,041 | USD 78.66 | USD 78.74 |
| 2024-10-30 (Wednesday) | 13,011 | USD 1,024,486 | USD 1,024,486 | 0 | USD -8,197 | USD 78.74 | USD 79.37 |
| 2024-10-30 (Wednesday) | 13,011 | USD 1,024,486 | USD 1,024,486 | 0 | USD -8,197 | USD 78.74 | USD 79.37 |
| 2024-10-29 (Tuesday) | 13,011 | USD 1,032,683 | USD 1,032,683 | 0 | USD -18,020 | USD 79.37 | USD 80.755 |
| 2024-10-29 (Tuesday) | 13,011 | USD 1,032,683 | USD 1,032,683 | 0 | USD -18,020 | USD 79.37 | USD 80.755 |
| 2024-10-28 (Monday) | 13,011 | USD 1,050,703 | USD 1,050,703 | 0 | USD 5,399 | USD 80.755 | USD 80.34 |
| 2024-10-25 (Friday) | 13,011 | USD 1,045,304 | USD 1,045,304 | 0 | USD -3,643 | USD 80.34 | USD 80.62 |
| 2024-10-24 (Thursday) | 13,011 | USD 1,048,947 | USD 1,048,947 | 0 | USD 3,253 | USD 80.62 | USD 80.37 |
| 2024-10-23 (Wednesday) | 13,011 | USD 1,045,694 | USD 1,045,694 | 0 | USD -26,933 | USD 80.37 | USD 82.44 |
| 2024-10-22 (Tuesday) | 13,011 | USD 1,072,627 | USD 1,072,627 | 0 | USD 5,074 | USD 82.44 | USD 82.05 |
| 2024-10-21 (Monday) | 13,011 | USD 1,067,553 | USD 1,067,553 | 0 | USD 12,751 | USD 82.05 | USD 81.07 |
| 2024-10-18 (Friday) | 13,011 | USD 1,054,802 | USD 1,054,802 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FTNT by Blackrock for IE00BG11HV38
Show aggregate share trades of FTNT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 52 | | | 101.280* | | 95.18 |
| 2025-03-06 | BUY | 50 | | | 101.720* | | 95.09 |
| 2025-03-03 | SELL | -100 | 110.670 | 108.620 | 108.825 | USD -10,883 | 94.60 Loss of -1,422 on sale |
| 2025-02-26 | BUY | 1,025 | 110.290 | 107.830 | 108.076 | USD 110,778 | 94.00 |
| 2025-02-18 | SELL | -702 | 114.820 | 112.460 | 112.696 | USD -79,113 | 92.26 Loss of -14,343 on sale |
| 2025-02-13 | BUY | 96 | 110.030 | 107.610 | 107.852 | USD 10,354 | 91.29 |
| 2024-12-09 | BUY | 52 | 100.400 | 96.200 | 96.620 | USD 5,024 | 86.87 |
| 2024-12-04 | SELL | -135 | 98.500 | 96.050 | 96.295 | USD -13,000 | 85.95 Loss of -1,397 on sale |
| 2024-12-03 | SELL | -594 | 95.790 | 93.380 | 93.621 | USD -55,611 | 85.69 Loss of -4,708 on sale |
| 2024-11-19 | SELL | -25 | 91.780 | 89.670 | 89.881 | USD -2,247 | 82.69 Loss of -180 on sale |
| 2024-11-18 | SELL | -26 | 96.740 | 90.960 | 91.538 | USD -2,380 | 82.34 Loss of -239 on sale |
| 2024-11-12 | BUY | 78 | 99.509 | 96.906 | 97.167 | USD 7,579 | 81.66 |
| 2024-11-01 | SELL | -216 | 79.420 | 77.820 | 77.980 | USD -16,844 | 80.01 Profit of 438 on sale |
| 2024-11-01 | SELL | -216 | 79.420 | 77.820 | 77.980 | USD -16,844 | 80.01 Profit of 438 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FTNT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 818,509 | 1,989 | 1,633,139 | 50.1% |
| 2025-03-10 | 635,084 | 9,635 | 1,847,024 | 34.4% |
| 2025-03-07 | 866,519 | 4,114 | 1,934,539 | 44.8% |
| 2025-03-06 | 660,543 | 1,345 | 1,684,268 | 39.2% |
| 2025-03-05 | 1,133,428 | 1,997 | 1,999,388 | 56.7% |
| 2025-03-04 | 752,395 | 4,908 | 2,001,168 | 37.6% |
| 2025-03-03 | 1,020,643 | 9,514 | 1,806,976 | 56.5% |
| 2025-02-28 | 796,508 | 3,002 | 1,385,593 | 57.5% |
| 2025-02-27 | 806,638 | 6,330 | 1,462,677 | 55.1% |
| 2025-02-26 | 563,056 | 2,317 | 1,581,904 | 35.6% |
| 2025-02-25 | 683,566 | 12,519 | 1,628,803 | 42.0% |
| 2025-02-24 | 907,261 | 6,464 | 1,793,007 | 50.6% |
| 2025-02-21 | 1,297,929 | 5,511 | 2,107,590 | 61.6% |
| 2025-02-20 | 1,182,662 | 8,278 | 3,004,947 | 39.4% |
| 2025-02-19 | 817,598 | 5,346 | 1,775,756 | 46.0% |
| 2025-02-18 | 961,862 | 18,733 | 2,063,274 | 46.6% |
| 2025-02-14 | 1,056,138 | 6,476 | 1,844,532 | 57.3% |
| 2025-02-13 | 712,832 | 7,729 | 1,189,395 | 59.9% |
| 2025-02-12 | 907,425 | 2,032 | 1,609,269 | 56.4% |
| 2025-02-11 | 754,082 | 5,498 | 1,686,190 | 44.7% |
| 2025-02-10 | 1,113,900 | 16,022 | 2,067,650 | 53.9% |
| 2025-02-07 | 2,966,524 | 11,561 | 4,748,739 | 62.5% |
| 2025-02-06 | 1,597,381 | 752 | 2,602,105 | 61.4% |
| 2025-02-05 | 914,332 | 6,988 | 1,602,962 | 57.0% |
| 2025-02-04 | 828,528 | 3,561 | 1,402,754 | 59.1% |
| 2025-02-03 | 935,414 | 3,239 | 2,055,819 | 45.5% |
| 2025-01-31 | 854,742 | 15,494 | 1,521,002 | 56.2% |
| 2025-01-30 | 912,137 | 1,962 | 1,461,792 | 62.4% |
| 2025-01-29 | 767,387 | 2,816 | 1,226,279 | 62.6% |
| 2025-01-28 | 864,175 | 7,633 | 1,640,731 | 52.7% |
| 2025-01-27 | 711,076 | 25,512 | 1,372,877 | 51.8% |
| 2025-01-24 | 1,119,592 | 179 | 1,782,444 | 62.8% |
| 2025-01-23 | 765,783 | 805 | 1,354,186 | 56.5% |
| 2025-01-22 | 468,406 | 11,654 | 1,103,145 | 42.5% |
| 2025-01-21 | 749,268 | 2,742 | 1,273,269 | 58.8% |
| 2025-01-17 | 541,883 | 4,287 | 1,247,326 | 43.4% |
| 2025-01-16 | 514,391 | 9,627 | 1,059,103 | 48.6% |
| 2025-01-15 | 566,121 | 2,268 | 1,342,410 | 42.2% |
| 2025-01-14 | 1,053,751 | 3,879 | 2,031,208 | 51.9% |
| 2025-01-13 | 616,853 | 3,850 | 1,268,378 | 48.6% |
| 2025-01-10 | 824,203 | 30 | 1,261,473 | 65.3% |
| 2025-01-08 | 803,981 | 149 | 1,813,856 | 44.3% |
| 2025-01-07 | 829,872 | 1,953 | 1,344,417 | 61.7% |
| 2025-01-06 | 1,055,731 | 1,015 | 1,640,021 | 64.4% |
| 2025-01-03 | 917,944 | 741 | 1,553,706 | 59.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.