Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Seaport Res Ptn Forecasts Fortive’s Q2 Earnings (NYSE:FTV)
Fortive Co. (NYSE:FTV – Free Report) – Stock analysts at Seaport Res Ptn decreased their Q2 2025 earnings per share estimates for Fortive in a note issued to investors on Sunday, May 4th. Seaport Res Ptn analyst S. Graham now expects that the technology company will earn $0.90 per share for the quarter, down from […] - 2025-05-07 05:46:55
Fund Update: Crestwood Advisors Group, LLC Just Disclosed New Holdings
Crestwood Advisors Group, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 18:33:41
Fortive Appoints Neill Reynolds As CFO Of Spun-off Company Ralliant Corp
(RTTNews) - Fortive Corp. (FTV) announced Monday the appointment of Neill Reynolds as Chief Financial Officer (CFO) of Ralliant Corp., effective June 2, 2025. - 2025-05-05 11:58:42
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
Summit Investment Advisors Inc. Sells 168 Shares of Fortive Co. (NYSE:FTV)
Summit Investment Advisors Inc. lessened its position in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,674 shares of the technology company’s stock after selling 168 shares during the period. […] - 2025-04-21 07:56:52
What You Need To Know Ahead of Fortive's Earnings Release
Fortive is expected to announce its first-quarter results next month, and analysts predict a single-digit growth in the company’s bottom-line figure. - 2025-04-09 18:00:22
O Shaughnessy Asset Management LLC Acquires 1,663 Shares of Fortive Co. (NYSE:FTV)
O Shaughnessy Asset Management LLC lifted its stake in shares of Fortive Co. (NYSE:FTV – Free Report) by 12.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,717 shares of the technology company’s stock after purchasing an additional 1,663 shares during the quarter. […] - 2025-04-07 08:17:00
LPL Financial LLC Reduces Holdings in Fortive Co. (NYSE:FTV)
LPL Financial LLC lowered its position in Fortive Co. (NYSE:FTV – Free Report) by 2.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 140,984 shares of the technology company’s stock after selling 3,864 shares during the quarter. LPL Financial LLC’s holdings in Fortive were worth $10,574,000 as of its most recent SEC filing. […] - 2025-04-04 07:57:01
Foresight VCT (LON:FTV) Stock Price Crosses Below 50 Day Moving Average – Time to Sell?
Foresight VCT (LON:FTV – Get Free Report) crossed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 73.68 ($0.95) and traded as low as GBX 73 ($0.94). Foresight VCT shares last traded at GBX 73 ($0.94), with a volume of 162 shares traded. […] - 2025-04-01 07:52:48
Trimble Stock: Is TRMB Outperforming the Technology Sector?
Trimble has notably outperformed the technology sector over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-28 10:55:53
Commonwealth Equity Services LLC Lowers Stake in Fortive Co. (NYSE:FTV)
Commonwealth Equity Services LLC lessened its holdings in Fortive Co. (NYSE:FTV – Free Report) by 2.9% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 26,911 shares of the technology company’s stock after selling 818 shares during the quarter. Commonwealth Equity Services LLC’s holdings in […] - 2025-03-28 08:00:54
Barclays Lowers Fortive (NYSE:FTV) Price Target to $85.00
Fortive (NYSE:FTV – Get Free Report) had its price objective cut by research analysts at Barclays from $90.00 to $85.00 in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price target points to a potential upside of 13.85% […] - 2025-03-28 06:52:43
Guru Fundamental Report for FTV - Peter Lynch
Below is Validea's guru fundamental report for FORTIVE CORP (FTV). Of the 22 guru strategies we follow, FTV rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-03-27 14:56:52
Thrivent Financial for Lutherans Purchases 33,642 Shares of Fortive Co. (NYSE:FTV)
Thrivent Financial for Lutherans boosted its position in Fortive Co. (NYSE:FTV – Free Report) by 184.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 51,916 shares of the technology company’s stock after purchasing an additional 33,642 shares during the period. Thrivent Financial for Lutherans’ holdings in […] - 2025-03-26 08:13:05
Is Fortive Stock Outperforming the S&P 500?
As Fortive has outpaced the S&P 500 recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:06
Fortive Co. (NYSE:FTV) Shares Sold by Atria Investments Inc
Atria Investments Inc trimmed its stake in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,211 shares of the technology company’s stock after selling 380 shares during the period. […] - 2025-03-14 08:54:54
Brokerages Set Fortive Co. (NYSE:FTV) PT at $87.64
Fortive Co. (NYSE:FTV – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirteen ratings firms that are presently covering the stock, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-03-13 06:06:47
Add Up The Pieces: ILCV Could Be Worth $94
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:51:27
Mutual of America Capital Management LLC Sells 1,581 Shares of Fortive Co. (NYSE:FTV)
Mutual of America Capital Management LLC trimmed its holdings in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 41,569 shares of the technology company’s stock after selling 1,581 shares […] - 2025-03-07 09:43:03
Fortive Co. (NYSE:FTV) Stake Cut by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. reduced its holdings in Fortive Co. (NYSE:FTV – Free Report) by 6.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,036 shares of the technology company’s stock after selling 360 shares during the period. Oppenheimer […] - 2025-03-07 09:07:05
Ieq Capital LLC Has $320,000 Stake in Fortive Co. (NYSE:FTV)
Ieq Capital LLC lowered its position in Fortive Co. (NYSE:FTV – Free Report) by 59.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,264 shares of the technology company’s stock after selling 6,213 shares during the quarter. Ieq Capital LLC’s […] - 2025-02-28 09:23:04

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2025-05-08 (Thursday)139,859USD 9,766,354USD 9,766,354
2025-05-07 (Wednesday)139,859USD 9,514,608FTV holding increased by 109090USD 9,514,6080USD 109,090 USD 68.03 USD 67.25
2025-05-06 (Tuesday)139,859USD 9,405,518FTV holding decreased by -47552USD 9,405,5180USD -47,552 USD 67.25 USD 67.59
2025-05-05 (Monday)139,859USD 9,453,070FTV holding increased by 5595USD 9,453,0700USD 5,595 USD 67.59 USD 67.55
2025-05-02 (Friday)139,859USD 9,447,475FTV holding increased by 107691USD 9,447,4750USD 107,691 USD 67.55 USD 66.78
2025-05-01 (Thursday)139,859USD 9,339,784FTV holding decreased by -406990USD 9,339,7840USD -406,990 USD 66.78 USD 69.69
2025-04-30 (Wednesday)139,859USD 9,746,774FTV holding increased by 83916USD 9,746,7740USD 83,916 USD 69.69 USD 69.09
2025-04-29 (Tuesday)139,859USD 9,662,858FTV holding increased by 39160USD 9,662,8580USD 39,160 USD 69.09 USD 68.81
2025-04-28 (Monday)139,859USD 9,623,698FTV holding decreased by -15384USD 9,623,6980USD -15,384 USD 68.81 USD 68.92
2025-04-25 (Friday)139,859USD 9,639,082USD 9,639,0820USD 0 USD 68.92 USD 68.92
2025-04-24 (Thursday)139,859USD 9,639,082FTV holding increased by 260137USD 9,639,0820USD 260,137 USD 68.92 USD 67.06
2025-04-23 (Wednesday)139,859FTV holding decreased by -502USD 9,378,945FTV holding increased by 116523USD 9,378,945-502USD 116,523 USD 67.06 USD 65.99
2025-04-22 (Tuesday)140,361FTV holding decreased by -2510USD 9,262,422FTV holding increased by 118678USD 9,262,422-2,510USD 118,678 USD 65.99 USD 64
2025-04-21 (Monday)142,871USD 9,143,744FTV holding decreased by -205734USD 9,143,7440USD -205,734 USD 64 USD 65.44
2025-04-18 (Friday)142,871USD 9,349,478USD 9,349,4780USD 0 USD 65.44 USD 65.44
2025-04-17 (Thursday)142,871USD 9,349,478FTV holding increased by 62863USD 9,349,4780USD 62,863 USD 65.44 USD 65
2025-04-16 (Wednesday)142,871USD 9,286,615FTV holding decreased by -112868USD 9,286,6150USD -112,868 USD 65 USD 65.79
2025-04-15 (Tuesday)142,871USD 9,399,483FTV holding decreased by -31432USD 9,399,4830USD -31,432 USD 65.79 USD 66.01
2025-04-14 (Monday)142,871USD 9,430,915FTV holding increased by 147157USD 9,430,9150USD 147,157 USD 66.01 USD 64.98
2025-04-11 (Friday)142,871FTV holding increased by 478USD 9,283,758FTV holding increased by 203356USD 9,283,758478USD 203,356 USD 64.98 USD 63.77
2025-04-10 (Thursday)142,393USD 9,080,402FTV holding decreased by -568148USD 9,080,4020USD -568,148 USD 63.77 USD 67.76
2025-04-09 (Wednesday)142,393FTV holding increased by 478USD 9,648,550FTV holding increased by 767509USD 9,648,550478USD 767,509 USD 67.76 USD 62.58
2025-04-08 (Tuesday)141,915FTV holding decreased by -1207USD 8,881,041FTV holding decreased by -371796USD 8,881,041-1,207USD -371,796 USD 62.58 USD 64.65
2025-04-07 (Monday)143,122FTV holding decreased by -1709USD 9,252,837FTV holding decreased by -35175USD 9,252,837-1,709USD -35,175 USD 64.65 USD 64.13
2025-04-04 (Friday)144,831FTV holding increased by 251USD 9,288,012FTV holding decreased by -1452836USD 9,288,012251USD -1,452,836 USD 64.13 USD 74.29
2025-04-02 (Wednesday)144,580USD 10,740,848FTV holding increased by 114218USD 10,740,8480USD 114,218 USD 74.29 USD 73.5
2025-04-01 (Tuesday)144,580USD 10,626,630FTV holding increased by 46266USD 10,626,6300USD 46,266 USD 73.5 USD 73.18
2025-03-31 (Monday)144,580USD 10,580,364FTV holding increased by 79519USD 10,580,3640USD 79,519 USD 73.18 USD 72.63
2025-03-28 (Friday)144,580USD 10,500,845FTV holding decreased by -283377USD 10,500,8450USD -283,377 USD 72.63 USD 74.59
2025-03-27 (Thursday)144,580FTV holding increased by 1000USD 10,784,222FTV holding decreased by -11558USD 10,784,2221,000USD -11,558 USD 74.59 USD 75.19
2025-03-26 (Wednesday)143,580USD 10,795,780FTV holding decreased by -111993USD 10,795,7800USD -111,993 USD 75.19 USD 75.97
2025-03-25 (Tuesday)143,580USD 10,907,773FTV holding increased by 8615USD 10,907,7730USD 8,615 USD 75.97 USD 75.91
2025-03-24 (Monday)143,580USD 10,899,158FTV holding increased by 160810USD 10,899,1580USD 160,810 USD 75.91 USD 74.79
2025-03-21 (Friday)143,580USD 10,738,348FTV holding increased by 18665USD 10,738,3480USD 18,665 USD 74.79 USD 74.66
2025-03-20 (Thursday)143,580USD 10,719,683FTV holding decreased by -84712USD 10,719,6830USD -84,712 USD 74.66 USD 75.25
2025-03-19 (Wednesday)143,580USD 10,804,395FTV holding increased by 124915USD 10,804,3950USD 124,915 USD 75.25 USD 74.38
2025-03-18 (Tuesday)143,580USD 10,679,480FTV holding decreased by -51689USD 10,679,4800USD -51,689 USD 74.38 USD 74.74
2025-03-17 (Monday)143,580USD 10,731,169FTV holding increased by 147887USD 10,731,1690USD 147,887 USD 74.74 USD 73.71
2025-03-14 (Friday)143,580USD 10,583,282FTV holding increased by 271366USD 10,583,2820USD 271,366 USD 73.71 USD 71.82
2025-03-13 (Thursday)143,580USD 10,311,916FTV holding decreased by -295774USD 10,311,9160USD -295,774 USD 71.82 USD 73.88
2025-03-12 (Wednesday)143,580USD 10,607,690FTV holding decreased by -45946USD 10,607,6900USD -45,946 USD 73.88 USD 74.2
2025-03-11 (Tuesday)143,580FTV holding increased by 6250USD 10,653,636FTV holding increased by 364872USD 10,653,6366,250USD 364,872 USD 74.2 USD 74.92
2025-03-10 (Monday)137,330USD 10,288,764FTV holding decreased by -230714USD 10,288,7640USD -230,714 USD 74.92 USD 76.6
2025-03-07 (Friday)137,330FTV holding increased by 500USD 10,519,478FTV holding decreased by -43798USD 10,519,478500USD -43,798 USD 76.6 USD 77.2
2025-03-06 (Thursday)136,830FTV holding increased by 476USD 10,563,276FTV holding decreased by -87335USD 10,563,276476USD -87,335 USD 77.2 USD 78.11
2025-03-05 (Wednesday)136,354USD 10,650,611FTV holding increased by 122719USD 10,650,6110USD 122,719 USD 78.11 USD 77.21
2025-03-04 (Tuesday)136,354USD 10,527,892FTV holding decreased by -244074USD 10,527,8920USD -244,074 USD 77.21 USD 79
2025-03-03 (Monday)136,354FTV holding decreased by -952USD 10,771,966FTV holding decreased by -149353USD 10,771,966-952USD -149,353 USD 79 USD 79.54
2025-02-28 (Friday)137,306FTV holding decreased by -5247USD 10,921,319FTV holding decreased by -425900USD 10,921,319-5,247USD -425,900 USD 79.54 USD 79.6
2025-02-27 (Thursday)142,553USD 11,347,219FTV holding decreased by -44191USD 11,347,2190USD -44,191 USD 79.6 USD 79.91
2025-02-26 (Wednesday)142,553FTV holding increased by 10127USD 11,391,410FTV holding increased by 850300USD 11,391,41010,127USD 850,300 USD 79.91 USD 79.6
2025-02-25 (Tuesday)132,426USD 10,541,110FTV holding decreased by -66213USD 10,541,1100USD -66,213 USD 79.6 USD 80.1
2025-02-24 (Monday)132,426USD 10,607,323FTV holding increased by 9270USD 10,607,3230USD 9,270 USD 80.1 USD 80.03
2025-02-21 (Friday)132,426USD 10,598,053FTV holding decreased by -239691USD 10,598,0530USD -239,691 USD 80.03 USD 81.84
2025-02-20 (Thursday)132,426USD 10,837,744FTV holding decreased by -150965USD 10,837,7440USD -150,965 USD 81.84 USD 82.98
2025-02-19 (Wednesday)132,426USD 10,988,709FTV holding increased by 161559USD 10,988,7090USD 161,559 USD 82.98 USD 81.76
2025-02-18 (Tuesday)132,426FTV holding decreased by -6993USD 10,827,150FTV holding decreased by -410021USD 10,827,150-6,993USD -410,021 USD 81.76 USD 80.6
2025-02-17 (Monday)139,419USD 11,237,171USD 11,237,1710USD 0 USD 80.6 USD 80.6
2025-02-14 (Friday)139,419USD 11,237,171FTV holding decreased by -149179USD 11,237,1710USD -149,179 USD 80.6 USD 81.67
2025-02-13 (Thursday)139,419FTV holding increased by 984USD 11,386,350FTV holding increased by 288016USD 11,386,350984USD 288,016 USD 81.67 USD 80.17
2025-02-12 (Wednesday)138,435USD 11,098,334FTV holding decreased by -1384USD 11,098,3340USD -1,384 USD 80.17 USD 80.18
2025-02-11 (Tuesday)138,435USD 11,099,718FTV holding decreased by -44300USD 11,099,7180USD -44,300 USD 80.18 USD 80.5
2025-02-10 (Monday)138,435USD 11,144,018FTV holding increased by 195194USD 11,144,0180USD 195,194 USD 80.5 USD 79.09
2025-02-07 (Friday)138,435USD 10,948,824FTV holding decreased by -103826USD 10,948,8240USD -103,826 USD 79.09 USD 79.84
2025-02-06 (Thursday)138,435USD 11,052,650FTV holding increased by 48452USD 11,052,6500USD 48,452 USD 79.84 USD 79.49
2025-02-05 (Wednesday)138,435USD 11,004,198FTV holding decreased by -85830USD 11,004,1980USD -85,830 USD 79.49 USD 80.11
2025-02-04 (Tuesday)138,435USD 11,090,028FTV holding decreased by -17996USD 11,090,0280USD -17,996 USD 80.11 USD 80.24
2025-02-03 (Monday)138,435USD 11,108,024FTV holding decreased by -150895USD 11,108,0240USD -150,895 USD 80.24 USD 81.33
2025-01-31 (Friday)138,435USD 11,258,919FTV holding decreased by -41530USD 11,258,9190USD -41,530 USD 81.33 USD 81.63
2025-01-30 (Thursday)138,435USD 11,300,449FTV holding increased by 135666USD 11,300,4490USD 135,666 USD 81.63 USD 80.65
2025-01-29 (Wednesday)138,435USD 11,164,783FTV holding increased by 35993USD 11,164,7830USD 35,993 USD 80.65 USD 80.39
2025-01-28 (Tuesday)138,435USD 11,128,790FTV holding increased by 85830USD 11,128,7900USD 85,830 USD 80.39 USD 79.77
2025-01-27 (Monday)138,435USD 11,042,960FTV holding decreased by -103826USD 11,042,9600USD -103,826 USD 79.77 USD 80.52
2025-01-24 (Friday)138,435USD 11,146,786FTV holding increased by 38762USD 11,146,7860USD 38,762 USD 80.52 USD 80.24
2025-01-23 (Thursday)138,435USD 11,108,024FTV holding increased by 5537USD 11,108,0240USD 5,537 USD 80.24 USD 80.2
2025-01-22 (Wednesday)138,435USD 11,102,487USD 11,102,487
2025-01-21 (Tuesday)138,435USD 11,175,858USD 11,175,858
2025-01-20 (Monday)138,435USD 10,923,906USD 10,923,906
2025-01-17 (Friday)138,435USD 10,923,906USD 10,923,906
2025-01-16 (Thursday)138,435USD 10,894,835USD 10,894,835
2025-01-15 (Wednesday)138,435USD 10,781,318USD 10,781,318
2025-01-14 (Tuesday)138,435USD 10,707,947USD 10,707,947
2025-01-13 (Monday)138,435USD 10,533,519USD 10,533,519
2025-01-10 (Friday)137,140USD 10,323,899USD 10,323,899
2025-01-09 (Thursday)137,140USD 10,525,495USD 10,525,495
2025-01-09 (Thursday)137,140USD 10,525,495USD 10,525,495
2025-01-09 (Thursday)137,140USD 10,525,495USD 10,525,495
2025-01-08 (Wednesday)137,140USD 10,525,495USD 10,525,495
2025-01-08 (Wednesday)137,140USD 10,525,495USD 10,525,495
2025-01-08 (Wednesday)137,140USD 10,525,495USD 10,525,495
2025-01-02 (Thursday)135,586USD 10,088,954USD 10,088,954
2024-12-30 (Monday)135,586USD 10,174,373USD 10,174,373
2024-12-26 (Thursday)135,586USD 10,277,419USD 10,277,419
2024-12-24 (Tuesday)135,586USD 10,168,950USD 10,168,950
2024-12-23 (Monday)135,586USD 10,095,734USD 10,095,734
2024-12-20 (Friday)135,586USD 10,094,378USD 10,094,378
2024-12-19 (Thursday)134,809USD 9,873,411USD 9,873,411
2024-12-18 (Wednesday)133,514USD 9,834,641USD 9,834,641
2024-12-10 (Tuesday)128,334USD 10,051,119FTV holding decreased by -16683USD 10,051,1190USD -16,683 USD 78.32 USD 78.45
2024-12-09 (Monday)128,334FTV holding increased by 518USD 10,067,802FTV holding decreased by -15602USD 10,067,802518USD -15,602 USD 78.45 USD 78.89
2024-12-06 (Friday)127,816USD 10,083,404FTV holding decreased by -31954USD 10,083,4040USD -31,954 USD 78.89 USD 79.14
2024-12-05 (Thursday)127,816USD 10,115,358FTV holding increased by 39623USD 10,115,3580USD 39,623 USD 79.14 USD 78.83
2024-12-04 (Wednesday)127,816FTV holding decreased by -1300USD 10,075,735FTV holding decreased by -68909USD 10,075,735-1,300USD -68,909 USD 78.83 USD 78.57
2024-12-03 (Tuesday)129,116FTV holding decreased by -5698USD 10,144,644FTV holding decreased by -500269USD 10,144,644-5,698USD -500,269 USD 78.57 USD 78.96
2024-12-02 (Monday)134,814USD 10,644,913FTV holding decreased by -49882USD 10,644,9130USD -49,882 USD 78.96 USD 79.33
2024-11-29 (Friday)134,814USD 10,694,795FTV holding decreased by -9437USD 10,694,7950USD -9,437 USD 79.33 USD 79.4
2024-11-28 (Thursday)134,814USD 10,704,232USD 10,704,2320USD 0 USD 79.4 USD 79.4
2024-11-27 (Wednesday)134,814USD 10,704,232FTV holding increased by 59319USD 10,704,2320USD 59,319 USD 79.4 USD 78.96
2024-11-26 (Tuesday)134,814USD 10,644,913FTV holding decreased by -97067USD 10,644,9130USD -97,067 USD 78.96 USD 79.68
2024-11-25 (Monday)134,814USD 10,741,980FTV holding increased by 169866USD 10,741,9800USD 169,866 USD 79.68 USD 78.42
2024-11-22 (Friday)134,814USD 10,572,114FTV holding increased by 198177USD 10,572,1140USD 198,177 USD 78.42 USD 76.95
2024-11-21 (Thursday)134,814USD 10,373,937FTV holding increased by 161776USD 10,373,9370USD 161,776 USD 76.95 USD 75.75
2024-11-20 (Wednesday)134,814USD 10,212,161FTV holding increased by 168518USD 10,212,1610USD 168,518 USD 75.75 USD 74.5
2024-11-19 (Tuesday)134,814FTV holding decreased by -248USD 10,043,643FTV holding decreased by -33333USD 10,043,643-248USD -33,333 USD 74.5 USD 74.61
2024-11-18 (Monday)135,062FTV holding decreased by -259USD 10,076,976FTV holding decreased by -78865USD 10,076,976-259USD -78,865 USD 74.61 USD 75.05
2024-11-12 (Tuesday)135,321FTV holding increased by 777USD 10,155,841FTV holding decreased by -91030USD 10,155,841777USD -91,030 USD 75.05 USD 76.16
2024-11-11 (Monday)134,544USD 10,246,871USD 10,246,8710USD 0 USD 76.16 USD 76.16
2024-11-11 (Monday)134,544USD 10,246,871USD 10,246,8710USD 0 USD 76.16 USD 76.16
2024-11-08 (Friday)134,544USD 10,117,709FTV holding increased by 160108USD 10,117,7090USD 160,108 USD 75.2 USD 74.01
2024-11-08 (Friday)134,544USD 10,117,709FTV holding increased by 160108USD 10,117,7090USD 160,108 USD 75.2 USD 74.01
2024-11-07 (Thursday)134,544USD 9,957,601FTV holding decreased by -37673USD 9,957,6010USD -37,673 USD 74.01 USD 74.29
2024-11-07 (Thursday)134,544USD 9,957,601FTV holding decreased by -37673USD 9,957,6010USD -37,673 USD 74.01 USD 74.29
2024-11-06 (Wednesday)134,544USD 9,995,274FTV holding increased by 390178USD 9,995,2740USD 390,178 USD 74.29 USD 71.39
2024-11-06 (Wednesday)134,544USD 9,995,274FTV holding increased by 390178USD 9,995,2740USD 390,178 USD 74.29 USD 71.39
2024-11-05 (Tuesday)134,544USD 9,605,096FTV holding increased by 30945USD 9,605,0960USD 30,945 USD 71.39 USD 71.16
2024-11-05 (Tuesday)134,544USD 9,605,096FTV holding increased by 30945USD 9,605,0960USD 30,945 USD 71.39 USD 71.16
2024-11-04 (Monday)134,544USD 9,574,151FTV holding decreased by -24218USD 9,574,1510USD -24,218 USD 71.16 USD 71.34
2024-11-04 (Monday)134,544USD 9,574,151FTV holding decreased by -24218USD 9,574,1510USD -24,218 USD 71.16 USD 71.34
2024-11-01 (Friday)134,544FTV holding decreased by -2072USD 9,598,369FTV holding decreased by -160112USD 9,598,369-2,072USD -160,112 USD 71.34 USD 71.43
2024-11-01 (Friday)134,544FTV holding decreased by -2072USD 9,598,369FTV holding decreased by -160112USD 9,598,369-2,072USD -160,112 USD 71.34 USD 71.43
2024-10-31 (Thursday)136,616USD 9,758,481FTV holding decreased by -90166USD 9,758,4810USD -90,166 USD 71.43 USD 72.09
2024-10-31 (Thursday)136,616USD 9,758,481FTV holding decreased by -90166USD 9,758,4810USD -90,166 USD 71.43 USD 72.09
2024-10-30 (Wednesday)136,616USD 9,848,647FTV holding decreased by -342907USD 9,848,6470USD -342,907 USD 72.09 USD 74.6
2024-10-30 (Wednesday)136,616USD 9,848,647FTV holding decreased by -342907USD 9,848,6470USD -342,907 USD 72.09 USD 74.6
2024-10-29 (Tuesday)136,616USD 10,191,554FTV holding decreased by -76505USD 10,191,5540USD -76,505 USD 74.6 USD 75.16
2024-10-29 (Tuesday)136,616USD 10,191,554FTV holding decreased by -76505USD 10,191,5540USD -76,505 USD 74.6 USD 75.16
2024-10-28 (Monday)136,616USD 10,268,059FTV holding increased by 25957USD 10,268,0590USD 25,957 USD 75.16 USD 74.97
2024-10-28 (Monday)136,616USD 10,268,059FTV holding increased by 25957USD 10,268,0590USD 25,957 USD 75.16 USD 74.97
2024-10-25 (Friday)136,616USD 10,242,102FTV holding decreased by -6830USD 10,242,1020USD -6,830 USD 74.97 USD 75.02
2024-10-25 (Friday)136,616USD 10,242,102FTV holding decreased by -6830USD 10,242,1020USD -6,830 USD 74.97 USD 75.02
2024-10-24 (Thursday)136,616USD 10,248,932FTV holding decreased by -66942USD 10,248,9320USD -66,942 USD 75.02 USD 75.51
2024-10-24 (Thursday)136,616USD 10,248,932FTV holding decreased by -66942USD 10,248,9320USD -66,942 USD 75.02 USD 75.51
2024-10-23 (Wednesday)136,616USD 10,315,874FTV holding decreased by -47816USD 10,315,8740USD -47,816 USD 75.51 USD 75.86
2024-10-23 (Wednesday)136,616USD 10,315,874FTV holding decreased by -47816USD 10,315,8740USD -47,816 USD 75.51 USD 75.86
2024-10-22 (Tuesday)136,616USD 10,363,690FTV holding decreased by -172136USD 10,363,6900USD -172,136 USD 75.86 USD 77.12
2024-10-22 (Tuesday)136,616USD 10,363,690FTV holding decreased by -172136USD 10,363,6900USD -172,136 USD 75.86 USD 77.12
2024-10-21 (Monday)136,616USD 10,535,826FTV holding decreased by -47816USD 10,535,8260USD -47,816 USD 77.12 USD 77.47
2024-10-21 (Monday)136,616USD 10,535,826FTV holding decreased by -47816USD 10,535,8260USD -47,816 USD 77.12 USD 77.47
2024-10-18 (Friday)136,616USD 10,583,642USD 10,583,642
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BG11HV38

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-502 67.060* 75.37 Profit of 37,835 on sale
2025-04-22SELL-2,510 65.990* 75.45 Profit of 189,388 on sale
2025-04-11BUY478 64.980* 76.14
2025-04-09BUY478 67.760* 76.34
2025-04-08SELL-1,207 62.580* 76.48 Profit of 92,312 on sale
2025-04-07SELL-1,709 64.650* 76.60 Profit of 130,908 on sale
2025-04-04BUY251 64.130* 76.73
2025-03-27BUY1,000 74.590* 76.89
2025-03-11BUY6,250 74.200* 77.23
2025-03-07BUY500 76.600* 77.27
2025-03-06BUY476 77.200* 77.27
2025-03-03SELL-952 79.000* 77.24 Profit of 73,530 on sale
2025-02-28SELL-5,247 79.540* 77.21 Profit of 405,104 on sale
2025-02-26BUY10,127 79.910* 77.14
2025-02-18SELL-6,993 81.760* 76.79 Profit of 536,967 on sale
2025-02-13BUY984 81.670* 76.59
2024-12-09BUY518 78.450* 75.34
2024-12-04SELL-1,300 78.830* 75.09 Profit of 97,619 on sale
2024-12-03SELL-5,698 78.570* 75.01 Profit of 427,412 on sale
2024-11-19SELL-248 74.500* 74.06 Profit of 18,368 on sale
2024-11-18SELL-259 74.610* 74.05 Profit of 19,178 on sale
2024-11-12BUY777 75.050* 74.01
2024-11-01SELL-2,072 71.340* 74.64 Profit of 154,654 on sale
2024-11-01SELL-2,072 71.340* 74.64 Profit of 154,654 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09444,18201,665,11926.7%
2025-05-08307,6442,8381,274,57424.1%
2025-05-07474,46201,458,43932.5%
2025-05-06524,39101,677,98331.3%
2025-05-05467,3881001,663,44628.1%
2025-05-02464,330272,873,35416.2%
2025-05-011,360,615107,596,14817.9%
2025-04-30725,6161,8021,004,01672.3%
2025-04-29420,30212813,54951.7%
2025-04-28324,7740856,44837.9%
2025-04-25415,922270723,83657.5%
2025-04-24264,0610517,39951.0%
2025-04-23442,752255761,01658.2%
2025-04-22386,2250699,86655.2%
2025-04-21440,16451,146,03838.4%
2025-04-17349,736400501,19169.8%
2025-04-16657,4550839,40778.3%
2025-04-15538,988410797,17367.6%
2025-04-14594,32729906,88265.5%
2025-04-11534,1743,2061,726,51830.9%
2025-04-10579,484502,209,64126.2%
2025-04-091,058,6794,8883,718,41728.5%
2025-04-08726,3176,2831,741,74741.7%
2025-04-071,102,495841,739,52763.4%
2025-04-04770,9231201,749,08744.1%
2025-04-03872,9971,7751,919,23245.5%
2025-04-02239,8262,494397,08660.4%
2025-04-01428,2330780,66854.9%
2025-03-31407,84301,067,69438.2%
2025-03-28286,8730641,16644.7%
2025-03-27334,8010523,65563.9%
2025-03-26276,334700401,28568.9%
2025-03-25285,7450582,79649.0%
2025-03-24301,3844,181793,21838.0%
2025-03-21349,3550738,36247.3%
2025-03-20354,05720627,39256.4%
2025-03-19280,9426,954413,77867.9%
2025-03-18506,046527804,71862.9%
2025-03-17325,01152509,42563.8%
2025-03-14414,9444,825799,89751.9%
2025-03-13526,1521,1501,164,09845.2%
2025-03-12589,0281631,162,57250.7%
2025-03-11353,9501891,149,02030.8%
2025-03-10266,9802611,169,81322.8%
2025-03-07395,06939,2931,526,30925.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.