Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for GDDY

Stock NameGodaddy Inc
TickerGDDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3802371076
LEI549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy (NYSE:GDDY) Given New $240.00 Price Target at JPMorgan Chase & Co.
GoDaddy (NYSE:GDDY – Get Free Report) had its target price increased by investment analysts at JPMorgan Chase & Co. from $231.00 to $240.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside of 31.07% […] - 2025-05-08 08:00:56
Monday's ETF with Unusual Volume: FLRG
The Fidelity U.S. Multifactor ETF is seeing unusually high volume in afternoon trading Monday, with over 107,000 shares traded versus three month average volume of about 36,000. Shares of FLRG were off about 0.1% on the day. Components of that ETF with the highest volume on Mo - 2025-05-05 16:45:06
Piper Sandler Forecasts Strong Price Appreciation for GoDaddy (NYSE:GDDY) Stock
GoDaddy (NYSE:GDDY – Free Report) had its price target upped by Piper Sandler from $177.00 to $180.00 in a report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the technology company’s stock. GDDY has been the subject of several other reports. Morgan Stanley dropped their target price on shares of GoDaddy […] - 2025-05-05 08:46:50
GoDaddy (GDDY) Shares Cross Below 200 DMA
In trading on Friday, shares of GoDaddy Inc (Symbol: GDDY) crossed below their 200 day moving average of $176.86, changing hands as low as $171.01 per share. GoDaddy Inc shares are currently trading off about 8.2% on the day. The chart below shows the one year performance of G - 2025-05-02 15:42:21
Marshall Wace LLP Makes New $1.15 Million Investment in GoDaddy Inc. (NYSE:GDDY)
Marshall Wace LLP bought a new position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) during the fourth quarter, HoldingsChannel reports. The fund bought 5,800 shares of the technology company’s stock, valued at approximately $1,145,000. A number of other hedge funds and other institutional investors have also recently modified their holdings of the stock. […] - 2025-04-30 08:44:11
GoDaddy Earnings Preview: What to Expect
GoDaddy is scheduled to report its first-quarter results next month, and analysts are anticipating a double-digit increase in its profitability. - 2025-04-22 11:52:44
Guggenheim Capital LLC Sells 13,790 Shares of GoDaddy Inc. (NYSE:GDDY)
Guggenheim Capital LLC trimmed its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 58.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,767 shares of the technology company’s stock after selling 13,790 shares during the quarter. Guggenheim Capital LLC’s holdings in GoDaddy […] - 2025-04-21 08:16:55
GoDaddy Inc. (NYSE:GDDY) Receives $212.20 Average Target Price from Analysts
GoDaddy Inc. (NYSE:GDDY – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, MarketBeat Ratings reports. Seven investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-04-18 05:29:00
How Is GoDaddy's Stock Performance Compared to Other Technology Stocks?
GoDaddy has significantly outperformed other technology stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-04-03 11:36:54
Is VeriSign Stock Outperforming the Nasdaq?
VeriSign has notably outpaced the Nasdaq Composite over the past year and analysts remain bullish on the stock’s prospect. - 2025-03-26 10:40:03
Oppenheimer & Co. Inc. Takes $896,000 Position in GoDaddy Inc. (NYSE:GDDY)
Oppenheimer & Co. Inc. acquired a new stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund acquired 4,542 shares of the technology company’s stock, valued at approximately $896,000. A number of other hedge funds and other institutional investors have also recently added to or reduced their […] - 2025-03-06 12:41:52
Analysts Set GoDaddy Inc. (NYSE:GDDY) Target Price at $213.20
GoDaddy Inc. (NYSE:GDDY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-02-27 06:22:49
Sanctuary Advisors LLC Grows Stock Position in GoDaddy Inc. (NYSE:GDDY)
Sanctuary Advisors LLC grew its position in GoDaddy Inc. (NYSE:GDDY – Free Report) by 184.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 19,939 shares of the technology company’s stock after acquiring an additional 12,935 shares during the quarter. […] - 2025-02-21 08:54:56
GoDaddy Inc. (NYSE:GDDY) Stock Position Raised by Principal Securities Inc.
Principal Securities Inc. lifted its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 54.0% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 5,202 shares of the technology company’s stock after buying an additional 1,825 shares during the period. […] - 2025-02-20 09:02:56
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. trimmed its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,009 shares of the technology company’s stock after selling 7,287 shares during the quarter. Vontobel Holding Ltd.’s holdings […] - 2025-02-19 08:50:40
New Mexico Educational Retirement Board Has $1.32 Million Stock Holdings in GoDaddy Inc. (NYSE:GDDY)
New Mexico Educational Retirement Board trimmed its position in GoDaddy Inc. (NYSE:GDDY – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,708 shares of the technology company’s stock after selling 200 shares during the quarter. […] - 2025-02-18 08:54:59
GoDaddy (NYSE:GDDY) Downgraded by StockNews.com to Hold
StockNews.com lowered shares of GoDaddy (NYSE:GDDY – Free Report) from a buy rating to a hold rating in a research report report published on Monday. Other research analysts have also recently issued research reports about the stock. JPMorgan Chase & Co. upped their target price on shares of GoDaddy from $224.00 to $231.00 and gave […] - 2025-02-18 06:44:48
Seaport Res Ptn Estimates GoDaddy’s Q1 Earnings (NYSE:GDDY)
GoDaddy Inc. (NYSE:GDDY – Free Report) – Research analysts at Seaport Res Ptn lowered their Q1 2025 earnings per share estimates for GoDaddy in a note issued to investors on Friday, February 14th. Seaport Res Ptn analyst A. Kessler now forecasts that the technology company will post earnings per share of $1.35 for the quarter, […] - 2025-02-17 11:05:58
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System cut its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 3.8% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,600 shares of the technology company’s stock after selling 300 shares during the quarter. Louisiana State Employees Retirement System’s holdings in GoDaddy were worth $1,500,000 at the end […] - 2025-02-17 09:16:53
Piper Sandler Forecasts Strong Price Appreciation for GoDaddy (NYSE:GDDY) Stock
GoDaddy (NYSE:GDDY – Free Report) had its price target lifted by Piper Sandler from $176.00 to $177.00 in a report published on Friday,Benzinga reports. Piper Sandler currently has a neutral rating on the technology company’s stock. Several other analysts also recently weighed in on GDDY. Morgan Stanley lifted their target price on GoDaddy from $189.00 […] - 2025-02-17 08:42:53
GoDaddy Q4 Earnings Miss Estimates, Revenues Increase Y/Y, Shares Fall
GDDY's Q4 results show solid A&C growth and international expansion, driven by pricing strategies and a solid platform. - 2025-02-14 16:35:00
After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE
The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01
Is Wall Street Bullish or Bearish on GoDaddy Stock?
Despite GoDaddy's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-11 18:23:41
Retirement Systems of Alabama Sells 370 Shares of GoDaddy Inc. (NYSE:GDDY)
Retirement Systems of Alabama cut its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,397 shares of the technology company’s stock after selling 370 shares during the period. Retirement […] - 2025-02-10 18:50:58
AI Marketing at Super Bowl 2025: Will Pricey Ads Pay Off?
Companies are going all in on AI ads at Super Bowl 2025. OpenAI, GOOGL, GDDY, META, BKNG and CRM are spending $8M per ad. Will it be worth it? - 2025-02-07 13:31:00
GoDaddy (NYSE:GDDY) Coverage Initiated by Analysts at Wells Fargo & Company
Wells Fargo & Company assumed coverage on shares of GoDaddy (NYSE:GDDY – Free Report) in a research report report published on Monday morning, Marketbeat.com reports. The brokerage issued an equal weight rating and a $198.00 target price on the technology company’s stock. A number of other research firms have also weighed in on GDDY. Robert […] - 2025-02-04 09:58:59
Exchange Traded Concepts LLC Lowers Holdings in GoDaddy Inc. (NYSE:GDDY)
Exchange Traded Concepts LLC lowered its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 23.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,722 shares of the technology company’s stock after selling 518 shares during the period. Exchange […] - 2025-01-31 09:12:57
Wolfspeed Q2 Earnings Beat Estimates: Will 3Q25 Outlook Hurt Shares?
WOLF's second-quarter fiscal 2025 earnings beat estimates, but weak demand, factory underutilization and higher losses put pressure on its outlook. - 2025-01-30 14:30:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP GDDY holdings

DateNumber of GDDY Shares HeldBase Market Value of GDDY SharesLocal Market Value of GDDY SharesChange in GDDY Shares HeldChange in GDDY Base ValueCurrent Price per GDDY Share HeldPrevious Price per GDDY Share Held
2025-05-08 (Thursday)45,834USD 8,386,705GDDY holding decreased by -5959USD 8,386,7050USD -5,959 USD 182.98 USD 183.11
2025-05-07 (Wednesday)45,834USD 8,392,664GDDY holding increased by 26126USD 8,392,6640USD 26,126 USD 183.11 USD 182.54
2025-05-06 (Tuesday)45,834USD 8,366,538GDDY holding increased by 16042USD 8,366,5380USD 16,042 USD 182.54 USD 182.19
2025-05-05 (Monday)45,834USD 8,350,496GDDY holding increased by 271337USD 8,350,4960USD 271,337 USD 182.19 USD 176.27
2025-05-02 (Friday)45,834USD 8,079,159GDDY holding decreased by -737469USD 8,079,1590USD -737,469 USD 176.27 USD 192.36
2025-05-01 (Thursday)45,834USD 8,816,628GDDY holding increased by 184711USD 8,816,6280USD 184,711 USD 192.36 USD 188.33
2025-04-30 (Wednesday)45,834USD 8,631,917GDDY holding decreased by -5959USD 8,631,9170USD -5,959 USD 188.33 USD 188.46
2025-04-29 (Tuesday)45,834USD 8,637,876GDDY holding increased by 155378USD 8,637,8760USD 155,378 USD 188.46 USD 185.07
2025-04-28 (Monday)45,834USD 8,482,498GDDY holding increased by 76542USD 8,482,4980USD 76,542 USD 185.07 USD 183.4
2025-04-25 (Friday)45,834USD 8,405,956GDDY holding increased by 136586USD 8,405,9560USD 136,586 USD 183.4 USD 180.42
2025-04-24 (Thursday)45,834USD 8,269,370GDDY holding increased by 110460USD 8,269,3700USD 110,460 USD 180.42 USD 178.01
2025-04-23 (Wednesday)45,834GDDY holding decreased by -164USD 8,158,910GDDY holding increased by 330510USD 8,158,910-164USD 330,510 USD 178.01 USD 170.19
2025-04-22 (Tuesday)45,998GDDY holding decreased by -820USD 7,828,400GDDY holding increased by 93598USD 7,828,400-820USD 93,598 USD 170.19 USD 165.21
2025-04-21 (Monday)46,818USD 7,734,802GDDY holding decreased by -307594USD 7,734,8020USD -307,594 USD 165.21 USD 171.78
2025-04-18 (Friday)46,818USD 8,042,396USD 8,042,3960USD 0 USD 171.78 USD 171.78
2025-04-17 (Thursday)46,818USD 8,042,396GDDY holding decreased by -19664USD 8,042,3960USD -19,664 USD 171.78 USD 172.2
2025-04-16 (Wednesday)46,818USD 8,062,060GDDY holding decreased by -131090USD 8,062,0600USD -131,090 USD 172.2 USD 175
2025-04-15 (Tuesday)46,818USD 8,193,150GDDY holding increased by 156840USD 8,193,1500USD 156,840 USD 175 USD 171.65
2025-04-14 (Monday)46,818USD 8,036,310GDDY holding decreased by -16386USD 8,036,3100USD -16,386 USD 171.65 USD 172
2025-04-11 (Friday)46,818GDDY holding increased by 156USD 8,052,696GDDY holding increased by 166818USD 8,052,696156USD 166,818 USD 172 USD 169
2025-04-10 (Thursday)46,662USD 7,885,878GDDY holding decreased by -238909USD 7,885,8780USD -238,909 USD 169 USD 174.12
2025-04-09 (Wednesday)46,662GDDY holding increased by 156USD 8,124,787GDDY holding increased by 585699USD 8,124,787156USD 585,699 USD 174.12 USD 162.11
2025-04-08 (Tuesday)46,506GDDY holding decreased by -394USD 7,539,088GDDY holding decreased by -81224USD 7,539,088-394USD -81,224 USD 162.11 USD 162.48
2025-04-07 (Monday)46,900GDDY holding decreased by -558USD 7,620,312GDDY holding decreased by -182732USD 7,620,312-558USD -182,732 USD 162.48 USD 164.42
2025-04-04 (Friday)47,458GDDY holding increased by 82USD 7,803,044GDDY holding decreased by -748324USD 7,803,04482USD -748,324 USD 164.42 USD 180.5
2025-04-02 (Wednesday)47,376USD 8,551,368GDDY holding decreased by -10423USD 8,551,3680USD -10,423 USD 180.5 USD 180.72
2025-04-01 (Tuesday)47,376USD 8,561,791GDDY holding increased by 27478USD 8,561,7910USD 27,478 USD 180.72 USD 180.14
2025-03-31 (Monday)47,376USD 8,534,313GDDY holding increased by 59694USD 8,534,3130USD 59,694 USD 180.14 USD 178.88
2025-03-28 (Friday)47,376USD 8,474,619GDDY holding decreased by -184766USD 8,474,6190USD -184,766 USD 178.88 USD 182.78
2025-03-27 (Thursday)47,376GDDY holding increased by 328USD 8,659,385GDDY holding increased by 44896USD 8,659,385328USD 44,896 USD 182.78 USD 183.1
2025-03-26 (Wednesday)47,048USD 8,614,489GDDY holding decreased by -51282USD 8,614,4890USD -51,282 USD 183.1 USD 184.19
2025-03-25 (Tuesday)47,048USD 8,665,771GDDY holding increased by 32463USD 8,665,7710USD 32,463 USD 184.19 USD 183.5
2025-03-24 (Monday)47,048USD 8,633,308GDDY holding increased by 149142USD 8,633,3080USD 149,142 USD 183.5 USD 180.33
2025-03-21 (Friday)47,048USD 8,484,166GDDY holding decreased by -16937USD 8,484,1660USD -16,937 USD 180.33 USD 180.69
2025-03-20 (Thursday)47,048USD 8,501,103GDDY holding decreased by -35286USD 8,501,1030USD -35,286 USD 180.69 USD 181.44
2025-03-19 (Wednesday)47,048USD 8,536,389GDDY holding increased by 150083USD 8,536,3890USD 150,083 USD 181.44 USD 178.25
2025-03-18 (Tuesday)47,048USD 8,386,306GDDY holding decreased by -87980USD 8,386,3060USD -87,980 USD 178.25 USD 180.12
2025-03-17 (Monday)47,048USD 8,474,286GDDY holding increased by 186781USD 8,474,2860USD 186,781 USD 180.12 USD 176.15
2025-03-14 (Friday)47,048USD 8,287,505GDDY holding increased by 175018USD 8,287,5050USD 175,018 USD 176.15 USD 172.43
2025-03-13 (Thursday)47,048USD 8,112,487GDDY holding decreased by -90332USD 8,112,4870USD -90,332 USD 172.43 USD 174.35
2025-03-12 (Wednesday)47,048USD 8,202,819GDDY holding increased by 89862USD 8,202,8190USD 89,862 USD 174.35 USD 172.44
2025-03-11 (Tuesday)47,048GDDY holding increased by 2050USD 8,112,957GDDY holding increased by 354402USD 8,112,9572,050USD 354,402 USD 172.44 USD 172.42
2025-03-10 (Monday)44,998USD 7,758,555GDDY holding decreased by -128694USD 7,758,5550USD -128,694 USD 172.42 USD 175.28
2025-03-07 (Friday)44,998GDDY holding increased by 164USD 7,887,249GDDY holding increased by 169973USD 7,887,249164USD 169,973 USD 175.28 USD 172.13
2025-03-06 (Thursday)44,834GDDY holding increased by 156USD 7,717,276GDDY holding decreased by -159455USD 7,717,276156USD -159,455 USD 172.13 USD 176.3
2025-03-05 (Wednesday)44,678USD 7,876,731GDDY holding decreased by -5362USD 7,876,7310USD -5,362 USD 176.3 USD 176.42
2025-03-04 (Tuesday)44,678USD 7,882,093GDDY holding decreased by -56741USD 7,882,0930USD -56,741 USD 176.42 USD 177.69
2025-03-03 (Monday)44,678GDDY holding decreased by -312USD 7,938,834GDDY holding decreased by -136871USD 7,938,834-312USD -136,871 USD 177.69 USD 179.5
2025-02-28 (Friday)44,990GDDY holding increased by 9505USD 8,075,705GDDY holding increased by 1867959USD 8,075,7059,505USD 1,867,959 USD 179.5 USD 174.94
2025-02-27 (Thursday)35,485USD 6,207,746GDDY holding decreased by -71680USD 6,207,7460USD -71,680 USD 174.94 USD 176.96
2025-02-26 (Wednesday)35,485GDDY holding increased by 2542USD 6,279,426GDDY holding increased by 460045USD 6,279,4262,542USD 460,045 USD 176.96 USD 176.65
2025-02-25 (Tuesday)32,943USD 5,819,381GDDY holding increased by 84993USD 5,819,3810USD 84,993 USD 176.65 USD 174.07
2025-02-24 (Monday)32,943USD 5,734,388GDDY holding increased by 9883USD 5,734,3880USD 9,883 USD 174.07 USD 173.77
2025-02-21 (Friday)32,943USD 5,724,505GDDY holding decreased by -92241USD 5,724,5050USD -92,241 USD 173.77 USD 176.57
2025-02-20 (Thursday)32,943USD 5,816,746GDDY holding increased by 659USD 5,816,7460USD 659 USD 176.57 USD 176.55
2025-02-19 (Wednesday)32,943USD 5,816,087GDDY holding decreased by -149231USD 5,816,0870USD -149,231 USD 176.55 USD 181.08
2025-02-18 (Tuesday)32,943GDDY holding decreased by -1728USD 5,965,318GDDY holding decreased by -351391USD 5,965,318-1,728USD -351,391 USD 181.08 USD 182.19
2025-02-17 (Monday)34,671USD 6,316,709USD 6,316,7090USD 0 USD 182.19 USD 182.19
2025-02-14 (Friday)34,671USD 6,316,709GDDY holding decreased by -1052265USD 6,316,7090USD -1,052,265 USD 182.19 USD 212.54
2025-02-13 (Thursday)34,671GDDY holding increased by 244USD 7,368,974GDDY holding increased by 224339USD 7,368,974244USD 224,339 USD 212.54 USD 207.53
2025-02-12 (Wednesday)34,427USD 7,144,635GDDY holding increased by 43722USD 7,144,6350USD 43,722 USD 207.53 USD 206.26
2025-02-11 (Tuesday)34,427USD 7,100,913GDDY holding decreased by -182807USD 7,100,9130USD -182,807 USD 206.26 USD 211.57
2025-02-10 (Monday)34,427USD 7,283,720GDDY holding increased by 5852USD 7,283,7200USD 5,852 USD 211.57 USD 211.4
2025-02-07 (Friday)34,427USD 7,277,868GDDY holding increased by 14804USD 7,277,8680USD 14,804 USD 211.4 USD 210.97
2025-02-06 (Thursday)34,427USD 7,263,064GDDY holding increased by 37870USD 7,263,0640USD 37,870 USD 210.97 USD 209.87
2025-02-05 (Wednesday)34,427USD 7,225,194GDDY holding decreased by -19280USD 7,225,1940USD -19,280 USD 209.87 USD 210.43
2025-02-04 (Tuesday)34,427USD 7,244,474GDDY holding decreased by -79182USD 7,244,4740USD -79,182 USD 210.43 USD 212.73
2025-02-03 (Monday)34,427USD 7,323,656GDDY holding increased by 2754USD 7,323,6560USD 2,754 USD 212.73 USD 212.65
2025-01-31 (Friday)34,427USD 7,320,902GDDY holding decreased by -30295USD 7,320,9020USD -30,295 USD 212.65 USD 213.53
2025-01-30 (Thursday)34,427USD 7,351,197GDDY holding decreased by -13083USD 7,351,1970USD -13,083 USD 213.53 USD 213.91
2025-01-29 (Wednesday)34,427USD 7,364,280GDDY holding decreased by -15147USD 7,364,2800USD -15,147 USD 213.91 USD 214.35
2025-01-28 (Tuesday)34,427USD 7,379,427GDDY holding increased by 324302USD 7,379,4270USD 324,302 USD 214.35 USD 204.93
2025-01-27 (Monday)34,427USD 7,055,125GDDY holding decreased by -81592USD 7,055,1250USD -81,592 USD 204.93 USD 207.3
2025-01-24 (Friday)34,427USD 7,136,717GDDY holding increased by 3787USD 7,136,7170USD 3,787 USD 207.3 USD 207.19
2025-01-23 (Thursday)34,427USD 7,132,930GDDY holding increased by 99494USD 7,132,9300USD 99,494 USD 207.19 USD 204.3
2025-01-22 (Wednesday)34,427USD 7,033,436USD 7,033,436
2025-01-21 (Tuesday)34,427USD 7,077,847USD 7,077,847
2025-01-20 (Monday)34,427USD 6,916,729USD 6,916,729
2025-01-17 (Friday)34,427USD 6,916,729USD 6,916,729
2025-01-16 (Thursday)34,427USD 6,914,663USD 6,914,663
2025-01-15 (Wednesday)34,427USD 6,856,826USD 6,856,826
2025-01-14 (Tuesday)34,427USD 6,798,644USD 6,798,644
2025-01-13 (Monday)34,427USD 6,661,280USD 6,661,280
2025-01-10 (Friday)34,107USD 6,577,876USD 6,577,876
2025-01-09 (Thursday)34,107USD 6,723,854USD 6,723,854
2025-01-09 (Thursday)34,107USD 6,723,854USD 6,723,854
2025-01-09 (Thursday)34,107USD 6,723,854USD 6,723,854
2025-01-08 (Wednesday)34,107USD 6,723,854USD 6,723,854
2025-01-08 (Wednesday)34,107USD 6,723,854USD 6,723,854
2025-01-08 (Wednesday)34,107USD 6,723,854USD 6,723,854
2025-01-02 (Thursday)33,723USD 6,707,842USD 6,707,842
2024-12-30 (Monday)33,723USD 6,726,052USD 6,726,052
2024-12-26 (Thursday)33,723USD 6,953,683USD 6,953,683
2024-12-24 (Tuesday)33,723USD 6,971,893USD 6,971,893
2024-12-23 (Monday)33,723USD 6,907,819USD 6,907,819
2024-12-20 (Friday)33,723USD 6,927,041USD 6,927,041
2024-12-19 (Thursday)33,531USD 6,804,781USD 6,804,781
2024-12-18 (Wednesday)33,211USD 6,646,517USD 6,646,517
2024-12-10 (Tuesday)31,931USD 6,541,065GDDY holding increased by 46619USD 6,541,0650USD 46,619 USD 204.85 USD 203.39
2024-12-09 (Monday)31,931GDDY holding increased by 128USD 6,494,446GDDY holding decreased by -74782USD 6,494,446128USD -74,782 USD 203.39 USD 206.56
2024-12-06 (Friday)31,803USD 6,569,228GDDY holding decreased by -62970USD 6,569,2280USD -62,970 USD 206.56 USD 208.54
2024-12-05 (Thursday)31,803USD 6,632,198GDDY holding increased by 12404USD 6,632,1980USD 12,404 USD 208.54 USD 208.15
2024-12-04 (Wednesday)31,803GDDY holding decreased by -325USD 6,619,794GDDY holding increased by 246884USD 6,619,794-325USD 246,884 USD 208.15 USD 198.36
2024-12-03 (Tuesday)32,128GDDY holding decreased by -1430USD 6,372,910GDDY holding decreased by -258822USD 6,372,910-1,430USD -258,822 USD 198.36 USD 197.62
2024-12-02 (Monday)33,558USD 6,631,732GDDY holding increased by 1678USD 6,631,7320USD 1,678 USD 197.62 USD 197.57
2024-11-29 (Friday)33,558USD 6,630,054GDDY holding decreased by -9396USD 6,630,0540USD -9,396 USD 197.57 USD 197.85
2024-11-28 (Thursday)33,558USD 6,639,450USD 6,639,4500USD 0 USD 197.85 USD 197.85
2024-11-27 (Wednesday)33,558USD 6,639,450GDDY holding decreased by -63089USD 6,639,4500USD -63,089 USD 197.85 USD 199.73
2024-11-26 (Tuesday)33,558USD 6,702,539GDDY holding increased by 77183USD 6,702,5390USD 77,183 USD 199.73 USD 197.43
2024-11-26 (Tuesday)33,558USD 6,702,539GDDY holding increased by 77183USD 6,702,5390USD 77,183 USD 199.73 USD 197.43
2024-11-25 (Monday)33,558GDDY holding decreased by -9392USD 6,625,356GDDY holding decreased by -1807877USD 6,625,356-9,392USD -1,807,877 USD 197.43 USD 196.35
2024-11-25 (Monday)33,558GDDY holding decreased by -9392USD 6,625,356GDDY holding decreased by -1807877USD 6,625,356-9,392USD -1,807,877 USD 197.43 USD 196.35
2024-11-22 (Friday)42,950USD 8,433,233GDDY holding increased by 143453USD 8,433,2330USD 143,453 USD 196.35 USD 193.01
2024-11-21 (Thursday)42,950USD 8,289,780GDDY holding increased by 124126USD 8,289,7800USD 124,126 USD 193.01 USD 190.12
2024-11-20 (Wednesday)42,950USD 8,165,654GDDY holding increased by 116824USD 8,165,6540USD 116,824 USD 190.12 USD 187.4
2024-11-19 (Tuesday)42,950GDDY holding decreased by -79USD 8,048,830GDDY holding increased by 87604USD 8,048,830-79USD 87,604 USD 187.4 USD 185.02
2024-11-18 (Monday)43,029GDDY holding decreased by -82USD 7,961,226GDDY holding decreased by -110447USD 7,961,226-82USD -110,447 USD 185.02 USD 187.23
2024-11-12 (Tuesday)43,111GDDY holding increased by 246USD 8,071,673GDDY holding increased by 221806USD 8,071,673246USD 221,806 USD 187.23 USD 183.13
2024-11-11 (Monday)42,865USD 7,849,867USD 7,849,8670USD 0 USD 183.13 USD 183.13
2024-11-11 (Monday)42,865USD 7,849,867USD 7,849,8670USD 0 USD 183.13 USD 183.13
2024-11-08 (Friday)42,865USD 7,623,112GDDY holding increased by 22719USD 7,623,1120USD 22,719 USD 177.84 USD 177.31
2024-11-08 (Friday)42,865USD 7,623,112GDDY holding increased by 22719USD 7,623,1120USD 22,719 USD 177.84 USD 177.31
2024-11-07 (Thursday)42,865USD 7,600,393GDDY holding increased by 64297USD 7,600,3930USD 64,297 USD 177.31 USD 175.81
2024-11-07 (Thursday)42,865USD 7,600,393GDDY holding increased by 64297USD 7,600,3930USD 64,297 USD 177.31 USD 175.81
2024-11-06 (Wednesday)42,865USD 7,536,096GDDY holding increased by 350636USD 7,536,0960USD 350,636 USD 175.81 USD 167.63
2024-11-06 (Wednesday)42,865USD 7,536,096GDDY holding increased by 350636USD 7,536,0960USD 350,636 USD 175.81 USD 167.63
2024-11-05 (Tuesday)42,865USD 7,185,460GDDY holding increased by 90874USD 7,185,4600USD 90,874 USD 167.63 USD 165.51
2024-11-05 (Tuesday)42,865USD 7,185,460GDDY holding increased by 90874USD 7,185,4600USD 90,874 USD 167.63 USD 165.51
2024-11-04 (Monday)42,865USD 7,094,586GDDY holding increased by 92160USD 7,094,5860USD 92,160 USD 165.51 USD 163.36
2024-11-04 (Monday)42,865USD 7,094,586GDDY holding increased by 92160USD 7,094,5860USD 92,160 USD 165.51 USD 163.36
2024-11-01 (Friday)42,865GDDY holding decreased by -664USD 7,002,426GDDY holding decreased by -258211USD 7,002,426-664USD -258,211 USD 163.36 USD 166.8
2024-11-01 (Friday)42,865GDDY holding decreased by -664USD 7,002,426GDDY holding decreased by -258211USD 7,002,426-664USD -258,211 USD 163.36 USD 166.8
2024-10-31 (Thursday)43,529USD 7,260,637GDDY holding increased by 226351USD 7,260,6370USD 226,351 USD 166.8 USD 161.6
2024-10-31 (Thursday)43,529USD 7,260,637GDDY holding increased by 226351USD 7,260,6370USD 226,351 USD 166.8 USD 161.6
2024-10-30 (Wednesday)43,529USD 7,034,286GDDY holding increased by 10882USD 7,034,2860USD 10,882 USD 161.6 USD 161.35
2024-10-30 (Wednesday)43,529USD 7,034,286GDDY holding increased by 10882USD 7,034,2860USD 10,882 USD 161.6 USD 161.35
2024-10-29 (Tuesday)43,529USD 7,023,404GDDY holding increased by 63117USD 7,023,4040USD 63,117 USD 161.35 USD 159.9
2024-10-29 (Tuesday)43,529USD 7,023,404GDDY holding increased by 63117USD 7,023,4040USD 63,117 USD 161.35 USD 159.9
2024-10-28 (Monday)43,529USD 6,960,287GDDY holding decreased by -27423USD 6,960,2870USD -27,423 USD 159.9 USD 160.53
2024-10-28 (Monday)43,529USD 6,960,287GDDY holding decreased by -27423USD 6,960,2870USD -27,423 USD 159.9 USD 160.53
2024-10-25 (Friday)43,529USD 6,987,710GDDY holding decreased by -40047USD 6,987,7100USD -40,047 USD 160.53 USD 161.45
2024-10-25 (Friday)43,529USD 6,987,710GDDY holding decreased by -40047USD 6,987,7100USD -40,047 USD 160.53 USD 161.45
2024-10-24 (Thursday)43,529USD 7,027,757GDDY holding decreased by -19153USD 7,027,7570USD -19,153 USD 161.45 USD 161.89
2024-10-24 (Thursday)43,529USD 7,027,757GDDY holding decreased by -19153USD 7,027,7570USD -19,153 USD 161.45 USD 161.89
2024-10-23 (Wednesday)43,529USD 7,046,910GDDY holding decreased by -76611USD 7,046,9100USD -76,611 USD 161.89 USD 163.65
2024-10-22 (Tuesday)43,529USD 7,123,521GDDY holding decreased by -10447USD 7,123,5210USD -10,447 USD 163.65 USD 163.89
2024-10-21 (Monday)43,529USD 7,133,968GDDY holding decreased by -35258USD 7,133,9680USD -35,258 USD 163.89 USD 164.7
2024-10-18 (Friday)43,529USD 7,169,226USD 7,169,226
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BG11HV38

Show aggregate share trades of GDDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-164179.380174.505 174.993USD -28,699 182.42 Profit of 1,218 on sale
2025-04-22SELL-820170.730166.880 167.265USD -137,157 182.53 Profit of 12,519 on sale
2025-04-11BUY156172.830167.878 168.373USD 26,266 183.29
2025-04-09BUY156175.435160.040 161.579USD 25,206 183.52
2025-04-08SELL-394168.700159.690 160.591USD -63,273 183.74 Profit of 9,120 on sale
2025-04-07SELL-558169.090155.500 156.859USD -87,527 183.95 Profit of 15,118 on sale
2025-04-04BUY82174.050163.805 164.829USD 13,516 184.15
2025-03-27BUY328 182.780* 184.34
2025-03-11BUY2,050 172.440* 185.15
2025-03-07BUY164 175.280* 185.43
2025-03-06BUY156 172.130* 185.60
2025-03-03SELL-312180.980177.940 178.244USD -55,612 185.95 Profit of 2,406 on sale
2025-02-28BUY9,505179.820174.985 175.469USD 1,667,828 186.04
2025-02-26BUY2,542179.910176.290 176.652USD 449,049 186.32
2025-02-18SELL-1,728182.420177.470 177.965USD -307,524 187.22 Profit of 15,991 on sale
2025-02-13BUY244213.110207.220 207.809USD 50,705 186.98
2024-12-09BUY128206.405200.930 201.477USD 25,789 178.62
2024-12-04SELL-325208.710198.360 199.395USD -64,803 176.59 Loss of -7,411 on sale
2024-12-03SELL-1,430198.730194.830 195.220USD -279,165 176.07 Loss of -27,380 on sale
2024-11-25SELL-9,392200.160196.620 196.974USD -1,849,980 170.88 Loss of -245,089 on sale
2024-11-25SELL-9,392200.160196.620 196.974USD -1,849,980 170.88 Loss of -245,089 on sale
2024-11-19SELL-79188.030183.450 183.908USD -14,529 168.10 Loss of -1,249 on sale
2024-11-18SELL-82186.090181.765 182.197USD -14,940 167.52 Loss of -1,204 on sale
2024-11-12BUY246187.540183.160 183.598USD 45,165 166.81
2024-11-01SELL-664167.980162.210 162.787USD -108,091 162.18 Loss of -403 on sale
2024-11-01SELL-664167.980162.210 162.787USD -108,091 162.18 Loss of -403 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09128,0932,391260,00849.3%
2025-05-08144,805325443,43132.7%
2025-05-07267,652149441,01860.7%
2025-05-06279,7540413,61867.6%
2025-05-05482,0115,629842,02357.2%
2025-05-02749,75220,1421,423,31952.7%
2025-05-01449,26946839,40353.5%
2025-04-30165,23692465,55435.5%
2025-04-29254,943244530,76648.0%
2025-04-28253,3891,856452,55156.0%
2025-04-25269,22835578,60646.5%
2025-04-24175,20374415,46342.2%
2025-04-23358,97035555,01764.7%
2025-04-22309,79068919,11333.7%
2025-04-21232,345123496,05446.8%
2025-04-17153,2545357,82442.8%
2025-04-16309,39420514,75060.1%
2025-04-15304,6980966,24431.5%
2025-04-14239,85157704,92134.0%
2025-04-11521,825351,212,48843.0%
2025-04-10254,46837527,24248.3%
2025-04-09583,2373771,031,97456.5%
2025-04-08392,378325641,49061.2%
2025-04-07663,4951,745998,06566.5%
2025-04-04765,8691541,383,78055.3%
2025-04-03458,2564815,58856.2%
2025-04-02231,11011,897559,78841.3%
2025-04-01211,98840488,88643.4%
2025-03-31248,408600400,21862.1%
2025-03-28300,118137440,37868.2%
2025-03-27229,674117322,62971.2%
2025-03-26282,5650446,79263.2%
2025-03-25172,31926609,37628.3%
2025-03-24198,722218419,79847.3%
2025-03-21215,6900427,24150.5%
2025-03-20232,7111,012348,57566.8%
2025-03-19175,9600329,20653.4%
2025-03-18227,471210430,18752.9%
2025-03-17184,03249341,03854.0%
2025-03-14286,2240503,20756.9%
2025-03-13298,395205598,58249.9%
2025-03-12304,0562,428587,28851.8%
2025-03-11374,8161,213981,17838.2%
2025-03-10450,044901912,70249.3%
2025-03-07299,89250594,40050.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.