Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for GGG
| Stock Name | Graco Inc |
| Ticker | GGG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3841091040 |
| LEI | 4T5VJ4S81BRT6Q7GGT78 |
| Ticker | GGG(EUR) F |
Show aggregate GGG holdings
News associated with GGG
- Sum Up The Pieces: LGLV Could Be Worth $188
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:57
- Stocks Settle Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
- Stocks Mixed as Tech Stabilizes from Monday’s Rout
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
- Stocks Edge Higher as Megacap Tech and Software Stocks Climb
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09
iShares MSCI World ESG Enhanced UCITS ETF USD Inc GGG holdings
| Date | Number of GGG Shares Held | Base Market Value of GGG Shares | Local Market Value of GGG Shares | Change in GGG Shares Held | Change in GGG Base Value | Current Price per GGG Share Held | Previous Price per GGG Share Held |
|---|
| 2025-03-10 (Monday) | 67,486 | USD 5,856,435 | USD 5,856,435 | 0 | USD -51,289 | USD 86.78 | USD 87.54 |
| 2025-03-07 (Friday) | 67,486 | USD 5,907,724 | USD 5,907,724 | 248 | USD 101,050 | USD 87.54 | USD 86.36 |
| 2025-03-06 (Thursday) | 67,238 | USD 5,806,674 | USD 5,806,674 | 236 | USD 71,973 | USD 86.36 | USD 85.59 |
| 2025-03-05 (Wednesday) | 67,002 | USD 5,734,701 | USD 5,734,701 | 0 | USD 150,754 | USD 85.59 | USD 83.34 |
| 2025-03-04 (Tuesday) | 67,002 | USD 5,583,947 | USD 5,583,947 | 0 | USD -128,644 | USD 83.34 | USD 85.26 |
| 2025-03-03 (Monday) | 67,002 | USD 5,712,591 | USD 5,712,591 | -472 | USD -162,370 | USD 85.26 | USD 87.07 |
| 2025-02-28 (Friday) | 67,474 | USD 5,874,961 | USD 5,874,961 | 59,096 | USD 5,153,950 | USD 87.07 | USD 86.06 |
| 2025-02-27 (Thursday) | 8,378 | USD 721,011 | USD 721,011 | 0 | USD 1,843 | USD 86.06 | USD 85.8401 |
| 2025-02-26 (Wednesday) | 8,378 | USD 719,168 | USD 719,168 | 656 | USD 48,667 | USD 85.8401 | USD 86.83 |
| 2025-02-25 (Tuesday) | 7,722 | USD 670,501 | USD 670,501 | 0 | USD 4,170 | USD 86.83 | USD 86.2899 |
| 2025-02-24 (Monday) | 7,722 | USD 666,331 | USD 666,331 | 0 | USD 1,853 | USD 86.2899 | USD 86.05 |
| 2025-02-21 (Friday) | 7,722 | USD 664,478 | USD 664,478 | 0 | USD -9,267 | USD 86.05 | USD 87.2501 |
| 2025-02-20 (Thursday) | 7,722 | USD 673,745 | USD 673,745 | 0 | USD 464 | USD 87.2501 | USD 87.19 |
| 2025-02-19 (Wednesday) | 7,722 | USD 673,281 | USD 673,281 | 0 | USD 231 | USD 87.19 | USD 87.1601 |
| 2025-02-18 (Tuesday) | 7,722 | USD 673,050 | USD 673,050 | -459 | USD -28,880 | USD 87.1601 | USD 85.8 |
| 2025-02-17 (Monday) | 8,181 | USD 701,930 | USD 701,930 | 0 | USD 0 | USD 85.8 | USD 85.8 |
| 2025-02-14 (Friday) | 8,181 | USD 701,930 | USD 701,930 | 0 | USD -2,127 | USD 85.8 | USD 86.06 |
| 2025-02-13 (Thursday) | 8,181 | USD 704,057 | USD 704,057 | 64 | USD 13,057 | USD 86.06 | USD 85.13 |
| 2025-02-12 (Wednesday) | 8,117 | USD 691,000 | USD 691,000 | 0 | USD -5,276 | USD 85.13 | USD 85.78 |
| 2025-02-11 (Tuesday) | 8,117 | USD 696,276 | USD 696,276 | 0 | USD -1,055 | USD 85.78 | USD 85.9099 |
| 2025-02-10 (Monday) | 8,117 | USD 697,331 | USD 697,331 | 0 | USD 8,766 | USD 85.9099 | USD 84.83 |
| 2025-02-07 (Friday) | 8,117 | USD 688,565 | USD 688,565 | 0 | USD 4,789 | USD 84.83 | USD 84.24 |
| 2025-02-06 (Thursday) | 8,117 | USD 683,776 | USD 683,776 | 0 | USD -3,003 | USD 84.24 | USD 84.61 |
| 2025-02-05 (Wednesday) | 8,117 | USD 686,779 | USD 686,779 | 0 | USD 5,763 | USD 84.61 | USD 83.9 |
| 2025-02-04 (Tuesday) | 8,117 | USD 681,016 | USD 681,016 | 0 | USD 4,789 | USD 83.9 | USD 83.31 |
| 2025-02-03 (Monday) | 8,117 | USD 676,227 | USD 676,227 | 0 | USD -6,981 | USD 83.31 | USD 84.17 |
| 2025-01-31 (Friday) | 8,117 | USD 683,208 | USD 683,208 | 0 | USD 2,192 | USD 84.17 | USD 83.9 |
| 2025-01-30 (Thursday) | 8,117 | USD 681,016 | USD 681,016 | 0 | USD 12,256 | USD 83.9 | USD 82.39 |
| 2025-01-29 (Wednesday) | 8,117 | USD 668,760 | USD 668,760 | 0 | USD -8,117 | USD 82.39 | USD 83.39 |
| 2025-01-28 (Tuesday) | 8,117 | USD 676,877 | USD 676,877 | 0 | USD -20,779 | USD 83.39 | USD 85.95 |
| 2025-01-27 (Monday) | 8,117 | USD 697,656 | USD 697,656 | 0 | USD 730 | USD 85.95 | USD 85.86 |
| 2025-01-24 (Friday) | 8,117 | USD 696,926 | USD 696,926 | 0 | USD -1,217 | USD 85.86 | USD 86.01 |
| 2025-01-23 (Thursday) | 8,117 | USD 698,143 | USD 698,143 | 0 | USD 2,678 | USD 86.01 | USD 85.6801 |
| 2025-01-22 (Wednesday) | 8,117 | USD 695,465 | USD 695,465 | | | | |
| 2025-01-21 (Tuesday) | 8,117 | USD 699,361 | USD 699,361 | | | | |
| 2025-01-20 (Monday) | 8,117 | USD 691,081 | USD 691,081 | | | | |
| 2025-01-17 (Friday) | 8,117 | USD 691,081 | USD 691,081 | | | | |
| 2025-01-16 (Thursday) | 8,117 | USD 690,107 | USD 690,107 | | | | |
| 2025-01-15 (Wednesday) | 8,117 | USD 680,692 | USD 680,692 | | | | |
| 2025-01-14 (Tuesday) | 8,117 | USD 674,847 | USD 674,847 | | | | |
| 2025-01-13 (Monday) | 8,117 | USD 664,458 | USD 664,458 | | | | |
| 2025-01-10 (Friday) | 8,032 | USD 646,817 | USD 646,817 | | | | |
| 2025-01-09 (Thursday) | 8,032 | USD 660,953 | USD 660,953 | | | | |
| 2025-01-09 (Thursday) | 8,032 | USD 660,953 | USD 660,953 | | | | |
| 2025-01-09 (Thursday) | 8,032 | USD 660,953 | USD 660,953 | | | | |
| 2025-01-08 (Wednesday) | 8,032 | USD 660,953 | USD 660,953 | | | | |
| 2025-01-08 (Wednesday) | 8,032 | USD 660,953 | USD 660,953 | | | | |
| 2025-01-08 (Wednesday) | 8,032 | USD 660,953 | USD 660,953 | | | | |
| 2025-01-02 (Thursday) | 7,930 | USD 662,234 | USD 662,234 | | | | |
| 2024-12-30 (Monday) | 7,930 | USD 664,296 | USD 664,296 | | | | |
| 2024-12-26 (Thursday) | 7,930 | USD 673,098 | USD 673,098 | | | | |
| 2024-12-24 (Tuesday) | 7,930 | USD 672,068 | USD 672,068 | | | | |
| 2024-12-23 (Monday) | 7,930 | USD 671,354 | USD 671,354 | | | | |
| 2024-12-20 (Friday) | 7,930 | USD 671,750 | USD 671,750 | | | | |
| 2024-12-19 (Thursday) | 7,879 | USD 667,745 | USD 667,745 | | | | |
| 2024-12-18 (Wednesday) | 7,794 | USD 650,175 | USD 650,175 | | | | |
| 2024-12-10 (Tuesday) | 7,454 | USD 668,698 | USD 668,698 | 0 | USD -5,069 | USD 89.71 | USD 90.39 |
| 2024-12-09 (Monday) | 7,454 | USD 673,767 | USD 673,767 | 34 | USD 9,603 | USD 90.39 | USD 89.51 |
| 2024-12-06 (Friday) | 7,420 | USD 664,164 | USD 664,164 | 0 | USD 3,042 | USD 89.51 | USD 89.1 |
| 2024-12-05 (Thursday) | 7,420 | USD 661,122 | USD 661,122 | 0 | USD -9,423 | USD 89.1 | USD 90.3699 |
| 2024-12-04 (Wednesday) | 7,420 | USD 670,545 | USD 670,545 | -90 | USD -12,940 | USD 90.3699 | USD 91.01 |
| 2024-12-03 (Tuesday) | 7,510 | USD 683,485 | USD 683,485 | -374 | USD -31,673 | USD 91.01 | USD 90.71 |
| 2024-12-02 (Monday) | 7,884 | USD 715,158 | USD 715,158 | 0 | USD -2,917 | USD 90.71 | USD 91.08 |
| 2024-11-29 (Friday) | 7,884 | USD 718,075 | USD 718,075 | 0 | USD 4,100 | USD 91.08 | USD 90.56 |
| 2024-11-28 (Thursday) | 7,884 | USD 713,975 | USD 713,975 | 0 | USD 0 | USD 90.56 | USD 90.56 |
| 2024-11-27 (Wednesday) | 7,884 | USD 713,975 | USD 713,975 | 0 | USD -394 | USD 90.56 | USD 90.61 |
| 2024-11-26 (Tuesday) | 7,884 | USD 714,369 | USD 714,369 | 0 | USD -13,245 | USD 90.61 | USD 92.29 |
| 2024-11-26 (Tuesday) | 7,884 | USD 714,369 | USD 714,369 | 0 | USD -13,245 | USD 90.61 | USD 92.29 |
| 2024-11-25 (Monday) | 7,884 | USD 727,614 | USD 727,614 | -9,435 | USD -849,801 | USD 92.29 | USD 91.08 |
| 2024-11-25 (Monday) | 7,884 | USD 727,614 | USD 727,614 | -9,435 | USD -849,801 | USD 92.29 | USD 91.08 |
| 2024-11-22 (Friday) | 17,319 | USD 1,577,415 | USD 1,577,415 | 0 | USD 25,633 | USD 91.08 | USD 89.6 |
| 2024-11-21 (Thursday) | 17,319 | USD 1,551,782 | USD 1,551,782 | 0 | USD 18,704 | USD 89.6 | USD 88.52 |
| 2024-11-20 (Wednesday) | 17,319 | USD 1,533,078 | USD 1,533,078 | 0 | USD 11,950 | USD 88.52 | USD 87.83 |
| 2024-11-19 (Tuesday) | 17,319 | USD 1,521,128 | USD 1,521,128 | -33 | USD -43,502 | USD 87.83 | USD 90.17 |
| 2024-11-18 (Monday) | 17,352 | USD 1,564,630 | USD 1,564,630 | -35 | USD 32,488 | USD 90.17 | USD 88.12 |
| 2024-11-12 (Tuesday) | 17,387 | USD 1,532,142 | USD 1,532,142 | 105 | USD -7,339 | USD 88.12 | USD 89.08 |
| 2024-11-11 (Monday) | 17,282 | USD 1,539,481 | USD 1,539,481 | 0 | USD 0 | USD 89.08 | USD 89.08 |
| 2024-11-11 (Monday) | 17,282 | USD 1,539,481 | USD 1,539,481 | 0 | USD 0 | USD 89.08 | USD 89.08 |
| 2024-11-08 (Friday) | 17,282 | USD 1,517,532 | USD 1,517,532 | 0 | USD 4,320 | USD 87.81 | USD 87.56 |
| 2024-11-08 (Friday) | 17,282 | USD 1,517,532 | USD 1,517,532 | 0 | USD 4,320 | USD 87.81 | USD 87.56 |
| 2024-11-07 (Thursday) | 17,282 | USD 1,513,212 | USD 1,513,212 | 0 | USD -20,738 | USD 87.56 | USD 88.76 |
| 2024-11-07 (Thursday) | 17,282 | USD 1,513,212 | USD 1,513,212 | 0 | USD -20,738 | USD 87.56 | USD 88.76 |
| 2024-11-06 (Wednesday) | 17,282 | USD 1,533,950 | USD 1,533,950 | 0 | USD 71,893 | USD 88.76 | USD 84.6 |
| 2024-11-06 (Wednesday) | 17,282 | USD 1,533,950 | USD 1,533,950 | 0 | USD 71,893 | USD 88.76 | USD 84.6 |
| 2024-11-05 (Tuesday) | 17,282 | USD 1,462,057 | USD 1,462,057 | 0 | USD 23,503 | USD 84.6 | USD 83.24 |
| 2024-11-05 (Tuesday) | 17,282 | USD 1,462,057 | USD 1,462,057 | 0 | USD 23,503 | USD 84.6 | USD 83.24 |
| 2024-11-04 (Monday) | 17,282 | USD 1,438,554 | USD 1,438,554 | 0 | USD 12,443 | USD 83.24 | USD 82.52 |
| 2024-11-04 (Monday) | 17,282 | USD 1,438,554 | USD 1,438,554 | 0 | USD 12,443 | USD 83.24 | USD 82.52 |
| 2024-11-01 (Friday) | 17,282 | USD 1,426,111 | USD 1,426,111 | -280 | USD -4,314 | USD 82.52 | USD 81.45 |
| 2024-11-01 (Friday) | 17,282 | USD 1,426,111 | USD 1,426,111 | -280 | USD -4,314 | USD 82.52 | USD 81.45 |
| 2024-10-31 (Thursday) | 17,562 | USD 1,430,425 | USD 1,430,425 | 0 | USD -2,810 | USD 81.45 | USD 81.61 |
| 2024-10-31 (Thursday) | 17,562 | USD 1,430,425 | USD 1,430,425 | 0 | USD -2,810 | USD 81.45 | USD 81.61 |
| 2024-10-30 (Wednesday) | 17,562 | USD 1,433,235 | USD 1,433,235 | 0 | USD 1,932 | USD 81.61 | USD 81.5 |
| 2024-10-30 (Wednesday) | 17,562 | USD 1,433,235 | USD 1,433,235 | 0 | USD 1,932 | USD 81.61 | USD 81.5 |
| 2024-10-29 (Tuesday) | 17,562 | USD 1,431,303 | USD 1,431,303 | 0 | USD 878 | USD 81.5 | USD 81.45 |
| 2024-10-29 (Tuesday) | 17,562 | USD 1,431,303 | USD 1,431,303 | 0 | USD 878 | USD 81.5 | USD 81.45 |
| 2024-10-28 (Monday) | 17,562 | USD 1,430,425 | USD 1,430,425 | 0 | USD -12,118 | USD 81.45 | USD 82.14 |
| 2024-10-28 (Monday) | 17,562 | USD 1,430,425 | USD 1,430,425 | 0 | USD -12,118 | USD 81.45 | USD 82.14 |
| 2024-10-25 (Friday) | 17,562 | USD 1,442,543 | USD 1,442,543 | 0 | USD -3,512 | USD 82.14 | USD 82.34 |
| 2024-10-25 (Friday) | 17,562 | USD 1,442,543 | USD 1,442,543 | 0 | USD -3,512 | USD 82.14 | USD 82.34 |
| 2024-10-24 (Thursday) | 17,562 | USD 1,446,055 | USD 1,446,055 | 0 | USD -9,835 | USD 82.34 | USD 82.9 |
| 2024-10-24 (Thursday) | 17,562 | USD 1,446,055 | USD 1,446,055 | 0 | USD -9,835 | USD 82.34 | USD 82.9 |
| 2024-10-23 (Wednesday) | 17,562 | USD 1,455,890 | USD 1,455,890 | 0 | USD -15,806 | USD 82.9 | USD 83.8 |
| 2024-10-23 (Wednesday) | 17,562 | USD 1,455,890 | USD 1,455,890 | 0 | USD -15,806 | USD 82.9 | USD 83.8 |
| 2024-10-22 (Tuesday) | 17,562 | USD 1,471,696 | USD 1,471,696 | 0 | USD -21,601 | USD 83.8 | USD 85.03 |
| 2024-10-22 (Tuesday) | 17,562 | USD 1,471,696 | USD 1,471,696 | 0 | USD -21,601 | USD 83.8 | USD 85.03 |
| 2024-10-21 (Monday) | 17,562 | USD 1,493,297 | USD 1,493,297 | 0 | USD -15,630 | USD 85.03 | USD 85.92 |
| 2024-10-21 (Monday) | 17,562 | USD 1,493,297 | USD 1,493,297 | 0 | USD -15,630 | USD 85.03 | USD 85.92 |
| 2024-10-18 (Friday) | 17,562 | USD 1,508,927 | USD 1,508,927 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GGG by Blackrock for IE00BG11HV38
Show aggregate share trades of GGG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 248 | | | 87.540* | | 86.02 |
| 2025-03-06 | BUY | 236 | | | 86.360* | | 86.02 |
| 2025-03-03 | SELL | -472 | | | 85.260* | | 86.07 Profit of 40,625 on sale |
| 2025-02-28 | BUY | 59,096 | | | 87.070* | | 86.06 |
| 2025-02-26 | BUY | 656 | | | 85.840* | | 86.06 |
| 2025-02-18 | SELL | -459 | | | 87.160* | | 86.00 Profit of 39,472 on sale |
| 2025-02-13 | BUY | 64 | | | 86.060* | | 86.00 |
| 2024-12-09 | BUY | 34 | | | 90.390* | | 86.26 |
| 2024-12-04 | SELL | -90 | | | 90.370* | | 86.03 Profit of 7,743 on sale |
| 2024-12-03 | SELL | -374 | | | 91.010* | | 85.92 Profit of 32,135 on sale |
| 2024-11-25 | SELL | -9,435 | | | 92.290* | | 84.81 Profit of 800,144 on sale |
| 2024-11-25 | SELL | -9,435 | | | 92.290* | | 84.81 Profit of 800,144 on sale |
| 2024-11-19 | SELL | -33 | | | 87.830* | | 84.27 Profit of 2,781 on sale |
| 2024-11-18 | SELL | -35 | | | 90.170* | | 84.08 Profit of 2,943 on sale |
| 2024-11-12 | BUY | 105 | | | 88.120* | | 83.95 |
| 2024-11-01 | SELL | -280 | | | 82.520* | | 82.47 Profit of 23,091 on sale |
| 2024-11-01 | SELL | -280 | | | 82.520* | | 82.47 Profit of 23,091 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GGG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 102,749 | 44 | 188,269 | 54.6% |
| 2025-03-10 | 161,196 | 83 | 314,353 | 51.3% |
| 2025-03-07 | 139,663 | 568 | 289,921 | 48.2% |
| 2025-03-06 | 233,513 | 249 | 492,703 | 47.4% |
| 2025-03-05 | 142,685 | 0 | 227,487 | 62.7% |
| 2025-03-04 | 148,679 | 0 | 414,699 | 35.9% |
| 2025-03-03 | 119,227 | 101 | 243,397 | 49.0% |
| 2025-02-28 | 162,323 | 0 | 251,331 | 64.6% |
| 2025-02-27 | 163,953 | 0 | 198,257 | 82.7% |
| 2025-02-26 | 152,258 | 178 | 213,361 | 71.4% |
| 2025-02-25 | 204,050 | 0 | 297,499 | 68.6% |
| 2025-02-24 | 169,190 | 0 | 219,365 | 77.1% |
| 2025-02-21 | 176,577 | 0 | 275,082 | 64.2% |
| 2025-02-20 | 120,241 | 0 | 155,579 | 77.3% |
| 2025-02-19 | 76,181 | 438 | 118,553 | 64.3% |
| 2025-02-18 | 99,330 | 0 | 136,409 | 72.8% |
| 2025-02-14 | 82,131 | 0 | 159,484 | 51.5% |
| 2025-02-13 | 93,103 | 0 | 146,270 | 63.7% |
| 2025-02-12 | 108,808 | 0 | 185,504 | 58.7% |
| 2025-02-11 | 101,962 | 0 | 200,644 | 50.8% |
| 2025-02-10 | 136,653 | 21 | 229,500 | 59.5% |
| 2025-02-07 | 253,326 | 31 | 336,876 | 75.2% |
| 2025-02-06 | 155,857 | 0 | 300,477 | 51.9% |
| 2025-02-05 | 105,135 | 13 | 290,272 | 36.2% |
| 2025-02-04 | 103,104 | 0 | 166,833 | 61.8% |
| 2025-02-03 | 123,479 | 105 | 192,586 | 64.1% |
| 2025-01-31 | 132,952 | 0 | 186,997 | 71.1% |
| 2025-01-30 | 137,389 | 0 | 294,531 | 46.6% |
| 2025-01-29 | 170,677 | 41 | 335,110 | 50.9% |
| 2025-01-28 | 288,922 | 207 | 538,492 | 53.7% |
| 2025-01-27 | 156,804 | 40 | 312,394 | 50.2% |
| 2025-01-24 | 97,245 | 0 | 292,954 | 33.2% |
| 2025-01-23 | 103,398 | 0 | 267,082 | 38.7% |
| 2025-01-22 | 125,183 | 236 | 262,892 | 47.6% |
| 2025-01-21 | 117,043 | 919 | 242,585 | 48.2% |
| 2025-01-17 | 104,818 | 975 | 172,351 | 60.8% |
| 2025-01-16 | 94,036 | 309 | 186,355 | 50.5% |
| 2025-01-15 | 67,368 | 68 | 126,947 | 53.1% |
| 2025-01-14 | 67,545 | 24 | 129,168 | 52.3% |
| 2025-01-13 | 77,833 | 0 | 177,959 | 43.7% |
| 2025-01-10 | 100,562 | 0 | 162,486 | 61.9% |
| 2025-01-08 | 88,290 | 0 | 203,644 | 43.4% |
| 2025-01-07 | 130,089 | 159 | 284,823 | 45.7% |
| 2025-01-06 | 150,979 | 72 | 220,816 | 68.4% |
| 2025-01-03 | 100,310 | 734 | 136,125 | 73.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.