Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

These 3 Attractive Stocks Keep Cruising Higher
Despite recent negativity, several stocks, including Verizon Communications, Gilead Sciences, and Alibaba, have shaken off the woes, showing stability and relative strength throughout the period. - 2025-03-11 21:47:00
The Top Nasdaq-100 Stock in 2025 Has Nothing to Do With Artificial Intelligence (AI)
In 2024, technology stocks involved in artificial intelligence (AI) led the Nasdaq-100 index higher, while healthcare stocks struggled due in part to concerns about how Robert F. Kennedy's nomination for Health and Human Services Secretary might impact the industry. The three tec - 2025-03-11 08:20:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Gilead Sciences (NASDAQ:GILD) Price Target Raised to $140.00 at Wells Fargo & Company
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price upped by Wells Fargo & Company from $120.00 to $140.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the biopharmaceutical company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside of 20.65% from […] - 2025-03-07 08:18:48
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?
As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 18:56:11
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?
As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 16:25:25
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Oppenheimer Issues Positive Forecast for Gilead Sciences (NASDAQ:GILD) Stock Price
Gilead Sciences (NASDAQ:GILD – Free Report) had its price target raised by Oppenheimer from $115.00 to $132.00 in a report released on Tuesday, Marketbeat reports. Oppenheimer currently has an outperform rating on the biopharmaceutical company’s stock. A number of other research analysts also recently issued reports on the company. JPMorgan Chase & Co. lifted their […] - 2025-03-05 08:58:48
Brokerages Set Gilead Sciences, Inc. (NASDAQ:GILD) PT at $102.08
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-nine ratings firms that are presently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have assigned a strong buy rating […] - 2025-03-03 06:50:57
Gilead's Lenacapavir For HIV Prevention Gets Fast-Track Review From European Regulators
(RTTNews) - Gilead Sciences, Inc. (GILD) Monday announced that the European Medicines Agency has validated its applications for accelerated review of lenacapavir, a twice-yearly injectable HIV-1 capsid inhibitor for HIV prevention. - 2025-02-24 16:48:14
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
GILD Crosses Above Average Analyst Target
In recent trading, shares of Gilead Sciences Inc (Symbol: GILD) have crossed above the average analyst 12-month target price of $101.00, changing hands for $103.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-02-13 12:51:03
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $22.93B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.06% yield, according to the most recent Dividend Channel ''Div - 2025-02-13 12:50:26
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38
Markets Mixed on Powell Testimony, Q4 Earnings
The Fed Chair told the Senate that the U.S. economy was "strong overall," and again asserted that the Fed does not need "to be in a hurry to adjust [its] stance." - 2025-02-11 23:16:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-03-10 (Monday)279,421USD 32,750,935GILD holding decreased by -55885USD 32,750,9350USD -55,885 USD 117.21 USD 117.41
2025-03-07 (Friday)279,421GILD holding increased by 1010USD 32,806,820GILD holding increased by 500008USD 32,806,8201,010USD 500,008 USD 117.41 USD 116.04
2025-03-06 (Thursday)278,411GILD holding increased by 962USD 32,306,812GILD holding increased by 278099USD 32,306,812962USD 278,099 USD 116.04 USD 115.44
2025-03-05 (Wednesday)277,449USD 32,028,713GILD holding increased by 194215USD 32,028,7130USD 194,215 USD 115.44 USD 114.74
2025-03-04 (Tuesday)277,449USD 31,834,498GILD holding decreased by -346812USD 31,834,4980USD -346,812 USD 114.74 USD 115.99
2025-03-03 (Monday)277,449GILD holding decreased by -1924USD 32,181,310GILD holding increased by 246182USD 32,181,310-1,924USD 246,182 USD 115.99 USD 114.31
2025-02-28 (Friday)279,373GILD holding decreased by -58740USD 31,935,128GILD holding decreased by -5930147USD 31,935,128-58,740USD -5,930,147 USD 114.31 USD 111.99
2025-02-27 (Thursday)338,113USD 37,865,275GILD holding increased by 517313USD 37,865,2750USD 517,313 USD 111.99 USD 110.46
2025-02-26 (Wednesday)338,113GILD holding increased by 23862USD 37,347,962GILD holding increased by 2299548USD 37,347,96223,862USD 2,299,548 USD 110.46 USD 111.53
2025-02-25 (Tuesday)314,251USD 35,048,414GILD holding increased by 157125USD 35,048,4140USD 157,125 USD 111.53 USD 111.03
2025-02-24 (Monday)314,251USD 34,891,289GILD holding increased by 339392USD 34,891,2890USD 339,392 USD 111.03 USD 109.95
2025-02-21 (Friday)314,251USD 34,551,897GILD holding decreased by -25141USD 34,551,8970USD -25,141 USD 109.95 USD 110.03
2025-02-20 (Thursday)314,251USD 34,577,038GILD holding increased by 747918USD 34,577,0380USD 747,918 USD 110.03 USD 107.65
2025-02-19 (Wednesday)314,251USD 33,829,120GILD holding increased by 754202USD 33,829,1200USD 754,202 USD 107.65 USD 105.25
2025-02-18 (Tuesday)314,251GILD holding decreased by -16497USD 33,074,918GILD holding decreased by -1349334USD 33,074,918-16,497USD -1,349,334 USD 105.25 USD 104.08
2025-02-17 (Monday)330,748USD 34,424,252USD 34,424,2520USD 0 USD 104.08 USD 104.08
2025-02-14 (Friday)330,748USD 34,424,252GILD holding decreased by -621806USD 34,424,2520USD -621,806 USD 104.08 USD 105.96
2025-02-13 (Thursday)330,748GILD holding increased by 2328USD 35,046,058GILD holding increased by 1116988USD 35,046,0582,328USD 1,116,988 USD 105.96 USD 103.31
2025-02-12 (Wednesday)328,420USD 33,929,070GILD holding increased by 2354771USD 33,929,0700USD 2,354,771 USD 103.31 USD 96.14
2025-02-11 (Tuesday)328,420USD 31,574,299GILD holding increased by 216757USD 31,574,2990USD 216,757 USD 96.14 USD 95.48
2025-02-10 (Monday)328,420USD 31,357,542GILD holding decreased by -183915USD 31,357,5420USD -183,915 USD 95.48 USD 96.04
2025-02-07 (Friday)328,420USD 31,541,457GILD holding decreased by -656840USD 31,541,4570USD -656,840 USD 96.04 USD 98.04
2025-02-06 (Thursday)328,420USD 32,198,297GILD holding decreased by -528756USD 32,198,2970USD -528,756 USD 98.04 USD 99.65
2025-02-05 (Wednesday)328,420USD 32,727,053GILD holding increased by 545177USD 32,727,0530USD 545,177 USD 99.65 USD 97.99
2025-02-04 (Tuesday)328,420USD 32,181,876GILD holding decreased by -128084USD 32,181,8760USD -128,084 USD 97.99 USD 98.38
2025-02-03 (Monday)328,420USD 32,309,960GILD holding increased by 387536USD 32,309,9600USD 387,536 USD 98.38 USD 97.2
2025-01-31 (Friday)328,420USD 31,922,424GILD holding increased by 82105USD 31,922,4240USD 82,105 USD 97.2 USD 96.95
2025-01-30 (Thursday)328,420USD 31,840,319GILD holding increased by 446651USD 31,840,3190USD 446,651 USD 96.95 USD 95.59
2025-01-29 (Wednesday)328,420USD 31,393,668GILD holding increased by 571451USD 31,393,6680USD 571,451 USD 95.59 USD 93.85
2025-01-28 (Tuesday)328,420USD 30,822,217GILD holding decreased by -492630USD 30,822,2170USD -492,630 USD 93.85 USD 95.35
2025-01-27 (Monday)328,420USD 31,314,847GILD holding increased by 748798USD 31,314,8470USD 748,798 USD 95.35 USD 93.07
2025-01-24 (Friday)328,420USD 30,566,049GILD holding increased by 49263USD 30,566,0490USD 49,263 USD 93.07 USD 92.92
2025-01-23 (Thursday)328,420USD 30,516,786GILD holding decreased by -39411USD 30,516,7860USD -39,411 USD 92.92 USD 93.04
2025-01-22 (Wednesday)328,420USD 30,556,197USD 30,556,197
2025-01-21 (Tuesday)328,420USD 30,529,923USD 30,529,923
2025-01-20 (Monday)328,420USD 30,162,093USD 30,162,093
2025-01-17 (Friday)328,420USD 30,162,093USD 30,162,093
2025-01-16 (Thursday)328,420USD 30,099,693USD 30,099,693
2025-01-15 (Wednesday)328,420USD 30,339,440USD 30,339,440
2025-01-14 (Tuesday)328,420USD 29,886,220USD 29,886,220
2025-01-13 (Monday)328,420USD 29,538,095USD 29,538,095
2025-01-10 (Friday)325,365USD 29,243,806USD 29,243,806
2025-01-09 (Thursday)325,365USD 29,003,036USD 29,003,036
2025-01-09 (Thursday)325,365USD 29,003,036USD 29,003,036
2025-01-09 (Thursday)325,365USD 29,003,036USD 29,003,036
2025-01-08 (Wednesday)325,365USD 29,003,036USD 29,003,036
2025-01-08 (Wednesday)325,365USD 29,003,036USD 29,003,036
2025-01-08 (Wednesday)325,365USD 29,003,036USD 29,003,036
2025-01-02 (Thursday)321,699USD 29,557,704USD 29,557,704
2024-12-30 (Monday)321,699USD 29,599,525USD 29,599,525
2024-12-26 (Thursday)321,699USD 30,371,603USD 30,371,603
2024-12-24 (Tuesday)321,699USD 30,223,621USD 30,223,621
2024-12-23 (Monday)321,699USD 30,046,687USD 30,046,687
2024-12-20 (Friday)321,699USD 29,779,676USD 29,779,676
2024-12-19 (Thursday)319,866USD 29,136,594USD 29,136,594
2024-12-18 (Wednesday)316,811USD 28,731,590USD 28,731,590
2024-12-10 (Tuesday)304,591USD 28,125,933GILD holding increased by 533034USD 28,125,9330USD 533,034 USD 92.34 USD 90.59
2024-12-09 (Monday)304,591GILD holding increased by 1222USD 27,592,899GILD holding decreased by -356487USD 27,592,8991,222USD -356,487 USD 90.59 USD 92.13
2024-12-06 (Friday)303,369USD 27,949,386GILD holding decreased by -382245USD 27,949,3860USD -382,245 USD 92.13 USD 93.39
2024-12-05 (Thursday)303,369USD 28,331,631GILD holding increased by 546064USD 28,331,6310USD 546,064 USD 93.39 USD 91.59
2024-12-04 (Wednesday)303,369GILD holding decreased by -3055USD 27,785,567GILD holding decreased by -555589USD 27,785,567-3,055USD -555,589 USD 91.59 USD 92.49
2024-12-03 (Tuesday)306,424GILD holding decreased by -13442USD 28,341,156GILD holding decreased by -1732645USD 28,341,156-13,442USD -1,732,645 USD 92.49 USD 94.02
2024-12-02 (Monday)319,866USD 30,073,801GILD holding increased by 460607USD 30,073,8010USD 460,607 USD 94.02 USD 92.58
2024-11-29 (Friday)319,866USD 29,613,194GILD holding increased by 54377USD 29,613,1940USD 54,377 USD 92.58 USD 92.41
2024-11-28 (Thursday)319,866USD 29,558,817USD 29,558,8170USD 0 USD 92.41 USD 92.41
2024-11-27 (Wednesday)319,866USD 29,558,817GILD holding increased by 339058USD 29,558,8170USD 339,058 USD 92.41 USD 91.35
2024-11-26 (Tuesday)319,866USD 29,219,759GILD holding increased by 275085USD 29,219,7590USD 275,085 USD 91.35 USD 90.49
2024-11-25 (Monday)319,866GILD holding decreased by -27554USD 28,944,674GILD holding decreased by -2389136USD 28,944,674-27,554USD -2,389,136 USD 90.49 USD 90.19
2024-11-22 (Friday)347,420USD 31,333,810GILD holding increased by 149391USD 31,333,8100USD 149,391 USD 90.19 USD 89.76
2024-11-21 (Thursday)347,420USD 31,184,419GILD holding increased by 392584USD 31,184,4190USD 392,584 USD 89.76 USD 88.63
2024-11-20 (Wednesday)347,420USD 30,791,835GILD holding increased by 305730USD 30,791,8350USD 305,730 USD 88.63 USD 87.75
2024-11-19 (Tuesday)347,420GILD holding decreased by -635USD 30,486,105GILD holding decreased by -302840USD 30,486,105-635USD -302,840 USD 87.75 USD 88.46
2024-11-18 (Monday)348,055GILD holding decreased by -663USD 30,788,945GILD holding decreased by -2112598USD 30,788,945-663USD -2,112,598 USD 88.46 USD 94.35
2024-11-12 (Tuesday)348,718GILD holding increased by 1989USD 32,901,543GILD holding decreased by -741572USD 32,901,5431,989USD -741,572 USD 94.35 USD 97.03
2024-11-11 (Monday)346,729USD 33,643,115USD 33,643,1150USD 0 USD 97.03 USD 97.03
2024-11-11 (Monday)346,729USD 33,643,115USD 33,643,1150USD 0 USD 97.03 USD 97.03
2024-11-08 (Friday)346,729USD 33,481,886GILD holding decreased by -462883USD 33,481,8860USD -462,883 USD 96.565 USD 97.9
2024-11-08 (Friday)346,729USD 33,481,886GILD holding decreased by -462883USD 33,481,8860USD -462,883 USD 96.565 USD 97.9
2024-11-07 (Thursday)346,729USD 33,944,769GILD holding increased by 2153187USD 33,944,7690USD 2,153,187 USD 97.9 USD 91.69
2024-11-07 (Thursday)346,729USD 33,944,769GILD holding increased by 2153187USD 33,944,7690USD 2,153,187 USD 97.9 USD 91.69
2024-11-06 (Wednesday)346,729USD 31,791,582GILD holding increased by 509692USD 31,791,5820USD 509,692 USD 91.69 USD 90.22
2024-11-06 (Wednesday)346,729USD 31,791,582GILD holding increased by 509692USD 31,791,5820USD 509,692 USD 91.69 USD 90.22
2024-11-05 (Tuesday)346,729USD 31,281,890GILD holding increased by 131757USD 31,281,8900USD 131,757 USD 90.22 USD 89.84
2024-11-05 (Tuesday)346,729USD 31,281,890GILD holding increased by 131757USD 31,281,8900USD 131,757 USD 90.22 USD 89.84
2024-11-04 (Monday)346,729USD 31,150,133GILD holding increased by 114420USD 31,150,1330USD 114,420 USD 89.84 USD 89.51
2024-11-04 (Monday)346,729USD 31,150,133GILD holding increased by 114420USD 31,150,1330USD 114,420 USD 89.84 USD 89.51
2024-11-01 (Friday)346,729GILD holding decreased by -5304USD 31,035,713GILD holding decreased by -231858USD 31,035,713-5,304USD -231,858 USD 89.51 USD 88.82
2024-11-01 (Friday)346,729GILD holding decreased by -5304USD 31,035,713GILD holding decreased by -231858USD 31,035,713-5,304USD -231,858 USD 89.51 USD 88.82
2024-10-31 (Thursday)352,033USD 31,267,571GILD holding increased by 186577USD 31,267,5710USD 186,577 USD 88.82 USD 88.29
2024-10-31 (Thursday)352,033USD 31,267,571GILD holding increased by 186577USD 31,267,5710USD 186,577 USD 88.82 USD 88.29
2024-10-30 (Wednesday)352,033USD 31,080,994GILD holding increased by 73927USD 31,080,9940USD 73,927 USD 88.29 USD 88.08
2024-10-30 (Wednesday)352,033USD 31,080,994GILD holding increased by 73927USD 31,080,9940USD 73,927 USD 88.29 USD 88.08
2024-10-29 (Tuesday)352,033USD 31,007,067GILD holding decreased by -239382USD 31,007,0670USD -239,382 USD 88.08 USD 88.76
2024-10-29 (Tuesday)352,033USD 31,007,067GILD holding decreased by -239382USD 31,007,0670USD -239,382 USD 88.08 USD 88.76
2024-10-28 (Monday)352,033USD 31,246,449GILD holding decreased by -84488USD 31,246,4490USD -84,488 USD 88.76 USD 89
2024-10-28 (Monday)352,033USD 31,246,449GILD holding decreased by -84488USD 31,246,4490USD -84,488 USD 88.76 USD 89
2024-10-25 (Friday)352,033USD 31,330,937GILD holding increased by 77447USD 31,330,9370USD 77,447 USD 89 USD 88.78
2024-10-25 (Friday)352,033USD 31,330,937GILD holding increased by 77447USD 31,330,9370USD 77,447 USD 89 USD 88.78
2024-10-24 (Thursday)352,033USD 31,253,490GILD holding increased by 545651USD 31,253,4900USD 545,651 USD 88.78 USD 87.23
2024-10-24 (Thursday)352,033USD 31,253,490GILD holding increased by 545651USD 31,253,4900USD 545,651 USD 88.78 USD 87.23
2024-10-23 (Wednesday)352,033USD 30,707,839GILD holding decreased by -327390USD 30,707,8390USD -327,390 USD 87.23 USD 88.16
2024-10-23 (Wednesday)352,033USD 30,707,839GILD holding decreased by -327390USD 30,707,8390USD -327,390 USD 87.23 USD 88.16
2024-10-22 (Tuesday)352,033USD 31,035,229GILD holding increased by 658301USD 31,035,2290USD 658,301 USD 88.16 USD 86.29
2024-10-22 (Tuesday)352,033USD 31,035,229GILD holding increased by 658301USD 31,035,2290USD 658,301 USD 88.16 USD 86.29
2024-10-21 (Monday)352,033USD 30,376,928GILD holding decreased by -151374USD 30,376,9280USD -151,374 USD 86.29 USD 86.72
2024-10-18 (Friday)352,033USD 30,528,302USD 30,528,302
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BG11HV38

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY1,010 117.410* 95.85
2025-03-06BUY962 116.040* 95.59
2025-03-03SELL-1,924 115.990* 94.80 Profit of 182,401 on sale
2025-02-28SELL-58,740 114.310* 94.54 Profit of 5,553,240 on sale
2025-02-26BUY23,862 110.460* 94.08
2025-02-18SELL-16,497 105.250* 92.70 Profit of 1,529,227 on sale
2025-02-13BUY2,328 105.960* 92.13
2024-12-09BUY1,222 90.590* 90.67
2024-12-04SELL-3,055 91.590* 90.56 Profit of 276,648 on sale
2024-12-03SELL-13,442 92.490* 90.51 Profit of 1,216,632 on sale
2024-11-25SELL-27,554 90.490* 90.23 Profit of 2,486,098 on sale
2024-11-19SELL-635 87.750* 90.37 Profit of 57,385 on sale
2024-11-18SELL-663 88.460* 90.43 Profit of 59,956 on sale
2024-11-12BUY1,989 94.350* 90.30
2024-11-01SELL-5,304 89.510* 88.27 Profit of 468,165 on sale
2024-11-01SELL-5,304 89.510* 88.27 Profit of 468,165 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-111,617,09222,6114,379,73736.9%
2025-03-101,579,75475,3713,291,27748.0%
2025-03-071,829,42015,5905,115,15635.8%
2025-03-061,230,4317012,452,53950.2%
2025-03-051,240,0496,2312,875,16643.1%
2025-03-041,580,48812,7684,059,20538.9%
2025-03-031,716,86451,6504,005,02142.9%
2025-02-281,886,75424,5352,938,66864.2%
2025-02-271,290,94935,6822,283,23556.5%
2025-02-26833,34832,8962,117,56639.4%
2025-02-251,141,02414,5572,802,88540.7%
2025-02-241,072,79812,2183,350,91732.0%
2025-02-211,237,36330,3943,195,12438.7%
2025-02-201,560,37831,1053,028,49451.5%
2025-02-191,204,5642,2992,399,55750.2%
2025-02-181,111,62117,1463,264,57734.1%
2025-02-141,038,75521,5512,405,13943.2%
2025-02-131,670,612118,6903,469,16848.2%
2025-02-122,076,18254,5396,428,15832.3%
2025-02-11833,0088,7882,270,61636.7%
2025-02-10762,3261,2522,761,73327.6%
2025-02-07793,7793,3572,690,12829.5%
2025-02-06520,8703,7051,615,16732.2%
2025-02-051,185,21173,4943,483,57834.0%
2025-02-04907,05426,7322,386,33138.0%
2025-02-031,195,99922,7474,937,14024.2%
2025-01-311,590,546250,3332,614,95960.8%
2025-01-30999,45630,4661,593,57862.7%
2025-01-29977,7651,6052,464,25139.7%
2025-01-28773,43013,1352,727,27928.4%
2025-01-271,063,36544,9153,000,98935.4%
2025-01-24556,15410,6022,110,83326.3%
2025-01-23556,9072,3381,446,03838.5%
2025-01-22492,6655,4231,725,35728.6%
2025-01-21916,51713,6983,486,33526.3%
2025-01-17473,0086,7921,979,62123.9%
2025-01-16666,7621703,262,71620.4%
2025-01-15525,47221,4193,305,46015.9%
2025-01-14569,1883,9352,571,57722.1%
2025-01-13486,2191,5461,945,51825.0%
2025-01-10815,2153922,651,18230.7%
2025-01-08763,36116,1701,859,88141.0%
2025-01-07629,34312,1742,071,97030.4%
2025-01-06677,05610,0742,100,21732.2%
2025-01-03535,7091,2741,165,37946.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.