Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Brokerages Set General Motors (NYSE:GM) Price Target at $54.22
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) has received an average recommendation of “Hold” from the twenty-three analysts that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a sell rating, nine have assigned a hold rating, nine have given a buy rating and one has assigned a […] - 2025-05-09 05:39:01
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Barclays Raises General Motors (NYSE:GM) Price Target to $45.00
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) had its price objective lifted by investment analysts at Barclays from $40.00 to $45.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the auto manufacturer’s stock. Barclays‘s price target points to a potential downside of 0.99% […] - 2025-05-07 08:37:05
Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
GM vs. TSLA: Which Auto Giant is a Better Investment Option Now?
Both General Motors and Tesla are navigating economic uncertainty, tariffs and shifting consumer demand. Read on to know which automaker holds an edge now. - 2025-05-05 12:47:00
GM Trims Outlook, Halts Buyback Amid Tariffs: Sell the Stock Now?
Despite near-term pressure, General Motors still has strong fundamentals in place and is worth holding onto. - 2025-05-02 12:48:00
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
Buy, Sell or Hold F Stock? Key Insights Ahead of Q1 Earnings
As Ford gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-05-01 13:59:00
There's 1 Big Reason to Own Ford or GM Stock Right Now
Automakers operate in a capital-intensive industry with fierce competition. While Ford Motor Company (NYSE: F) and General Motors (NYSE: GM) have had their stocks beaten down over uncertainty about the potential effects of threatened and imposed tariffs both here and abroad, they - 2025-05-01 08:10:00
Is 2025 a "Throwaway Year" for Tesla?
A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management said that "2025 is a throwaway ye - 2025-04-30 08:23:00
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-28 09:46:00
A Little Good News for Ford Investors
Imagine a booming automotive market, a blossoming middle class, and a preference for Western products, and you have China roughly two decades ago. It's why foreign automakers raced to the market and eagerly got into joint ventures with domestic automakers. But oh, how the tables - 2025-04-26 07:55:00
GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?
As General Motors gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-25 13:13:00
How Will Ford Motor Stock React To Its Upcoming Earnings?
Ford Motor (NYSE:F) is set to report its earnings on May 5, 2025. Consensus projects earnings of about $0.01 per share, down from $0.49 per share in the year-ago quarter, while revenues are likely to come in at about $35.3 billion, down 11.6% compared to the last year. Ford has a - 2025-04-25 04:03:45
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Notable ETF Outflow Detected - VLUE, GM, CVS, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Value Factor ETF (Symbol: VLUE) where we have detected an approximate $150.7 million dollar outflow -- that's a 2.4% decrease week - 2025-04-24 15:22:16
Tesla Stock Jumps 8% Despite Terrible Results
Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
How Will General Motors Stock React To Its Upcoming Earnings?
General Motors (NYSE:GM) is set to report earnings on Tuesday, April 29, 2025. Consensus estimates project earnings of $2.65 per share on revenue of $43 billion, roughly flat year-over-year, but there’s a possibility that results could surprise on the upside. Customers like - 2025-04-23 02:04:32
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
The Zacks Analyst Blog Highlights Tesla, General Motors and Ford
Tesla, General Motors and Ford are part of the Zacks top Analyst Blog. - 2025-04-21 13:37:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-05-08 (Thursday)18,507USD 876,306USD 876,306
2025-05-07 (Wednesday)18,507USD 841,513GM holding increased by 185USD 841,5130USD 185 USD 45.47 USD 45.46
2025-05-06 (Tuesday)18,507USD 841,328GM holding increased by 1480USD 841,3280USD 1,480 USD 45.46 USD 45.38
2025-05-05 (Monday)18,507USD 839,848GM holding increased by 1481USD 839,8480USD 1,481 USD 45.38 USD 45.3
2025-05-02 (Friday)18,507USD 838,367GM holding increased by 4627USD 838,3670USD 4,627 USD 45.3 USD 45.05
2025-05-01 (Thursday)18,507USD 833,740GM holding decreased by -3517USD 833,7400USD -3,517 USD 45.05 USD 45.24
2025-04-30 (Wednesday)18,507USD 837,257GM holding decreased by -31462USD 837,2570USD -31,462 USD 45.24 USD 46.94
2025-04-29 (Tuesday)18,507USD 868,719GM holding decreased by -5552USD 868,7190USD -5,552 USD 46.94 USD 47.24
2025-04-28 (Monday)18,507USD 874,271GM holding increased by 2406USD 874,2710USD 2,406 USD 47.24 USD 47.11
2025-04-25 (Friday)18,507USD 871,865GM holding increased by 4257USD 871,8650USD 4,257 USD 47.11 USD 46.88
2025-04-24 (Thursday)18,507USD 867,608GM holding increased by 19247USD 867,6080USD 19,247 USD 46.88 USD 45.84
2025-04-23 (Wednesday)18,507GM holding decreased by -78USD 848,361GM holding increased by 9062USD 848,361-78USD 9,062 USD 45.84 USD 45.16
2025-04-22 (Tuesday)18,585GM holding decreased by -390USD 839,299GM holding decreased by -3001USD 839,299-390USD -3,001 USD 45.16 USD 44.39
2025-04-21 (Monday)18,975USD 842,300GM holding decreased by -3416USD 842,3000USD -3,416 USD 44.39 USD 44.57
2025-04-18 (Friday)18,975USD 845,716USD 845,7160USD 0 USD 44.57 USD 44.57
2025-04-17 (Thursday)18,975USD 845,716GM holding increased by 6641USD 845,7160USD 6,641 USD 44.57 USD 44.22
2025-04-16 (Wednesday)18,975USD 839,075GM holding decreased by -6072USD 839,0750USD -6,072 USD 44.22 USD 44.54
2025-04-15 (Tuesday)18,975USD 845,147GM holding decreased by -11385USD 845,1470USD -11,385 USD 44.54 USD 45.14
2025-04-14 (Monday)18,975USD 856,532GM holding increased by 28653USD 856,5320USD 28,653 USD 45.14 USD 43.63
2025-04-11 (Friday)18,975GM holding increased by 72USD 827,879GM holding increased by 1251USD 827,87972USD 1,251 USD 43.63 USD 43.73
2025-04-10 (Thursday)18,903USD 826,628GM holding decreased by -37995USD 826,6280USD -37,995 USD 43.73 USD 45.74
2025-04-09 (Wednesday)18,903GM holding increased by 72USD 864,623GM holding increased by 64682USD 864,62372USD 64,682 USD 45.74 USD 42.48
2025-04-08 (Tuesday)18,831GM holding decreased by -182USD 799,941GM holding decreased by -27695USD 799,941-182USD -27,695 USD 42.48 USD 43.53
2025-04-07 (Monday)19,013GM holding decreased by -258USD 827,636GM holding decreased by -23757USD 827,636-258USD -23,757 USD 43.53 USD 44.18
2025-04-04 (Friday)19,271GM holding increased by 38USD 851,393GM holding decreased by -71406USD 851,39338USD -71,406 USD 44.18 USD 47.98
2025-04-02 (Wednesday)19,233USD 922,799GM holding increased by 13847USD 922,7990USD 13,847 USD 47.98 USD 47.26
2025-04-01 (Tuesday)19,233USD 908,952GM holding increased by 4424USD 908,9520USD 4,424 USD 47.26 USD 47.03
2025-03-31 (Monday)19,233USD 904,528GM holding increased by 6732USD 904,5280USD 6,732 USD 47.03 USD 46.68
2025-03-28 (Friday)19,233USD 897,796GM holding decreased by -10002USD 897,7960USD -10,002 USD 46.68 USD 47.2
2025-03-27 (Thursday)19,233GM holding increased by 148USD 907,798GM holding decreased by -64583USD 907,798148USD -64,583 USD 47.2 USD 50.95
2025-03-26 (Wednesday)19,085USD 972,381GM holding decreased by -31299USD 972,3810USD -31,299 USD 50.95 USD 52.59
2025-03-25 (Tuesday)19,085USD 1,003,680GM holding increased by 21566USD 1,003,6800USD 21,566 USD 52.59 USD 51.46
2025-03-24 (Monday)19,085USD 982,114GM holding increased by 31681USD 982,1140USD 31,681 USD 51.46 USD 49.8
2025-03-21 (Friday)19,085USD 950,433GM holding increased by 6871USD 950,4330USD 6,871 USD 49.8 USD 49.44
2025-03-20 (Thursday)19,085USD 943,562GM holding decreased by -6680USD 943,5620USD -6,680 USD 49.44 USD 49.79
2025-03-19 (Wednesday)19,085USD 950,242GM holding increased by 21375USD 950,2420USD 21,375 USD 49.79 USD 48.67
2025-03-18 (Tuesday)19,085USD 928,867GM holding decreased by -6298USD 928,8670USD -6,298 USD 48.67 USD 49
2025-03-17 (Monday)19,085USD 935,165GM holding increased by 12596USD 935,1650USD 12,596 USD 49 USD 48.34
2025-03-14 (Friday)19,085USD 922,569GM holding increased by 23475USD 922,5690USD 23,475 USD 48.34 USD 47.11
2025-03-13 (Thursday)19,085USD 899,094GM holding decreased by -15078USD 899,0940USD -15,078 USD 47.11 USD 47.9
2025-03-12 (Wednesday)19,085USD 914,172GM holding decreased by -7252USD 914,1720USD -7,252 USD 47.9 USD 48.28
2025-03-11 (Tuesday)19,085GM holding increased by 925USD 921,424GM holding increased by 48291USD 921,424925USD 48,291 USD 48.28 USD 48.08
2025-03-10 (Monday)18,160USD 873,133GM holding increased by 11623USD 873,1330USD 11,623 USD 48.08 USD 47.44
2025-03-07 (Friday)18,160GM holding increased by 74USD 861,510GM holding increased by 7851USD 861,51074USD 7,851 USD 47.44 USD 47.2
2025-03-06 (Thursday)18,086GM holding increased by 70USD 853,659GM holding decreased by -19757USD 853,65970USD -19,757 USD 47.2 USD 48.48
2025-03-05 (Wednesday)18,016USD 873,416GM holding increased by 58732USD 873,4160USD 58,732 USD 48.48 USD 45.22
2025-03-04 (Tuesday)18,016USD 814,684GM holding decreased by -38914USD 814,6840USD -38,914 USD 45.22 USD 47.38
2025-03-03 (Monday)18,016GM holding decreased by -140USD 853,598GM holding decreased by -38406USD 853,598-140USD -38,406 USD 47.38 USD 49.13
2025-02-28 (Friday)18,156USD 892,004GM holding increased by 27234USD 892,0040USD 27,234 USD 49.13 USD 47.63
2025-02-27 (Thursday)18,156USD 864,770GM holding decreased by -15070USD 864,7700USD -15,070 USD 47.63 USD 48.46
2025-02-26 (Wednesday)18,156GM holding increased by 1476USD 879,840GM holding increased by 100717USD 879,8401,476USD 100,717 USD 48.46 USD 46.71
2025-02-25 (Tuesday)16,680USD 779,123GM holding increased by 2335USD 779,1230USD 2,335 USD 46.71 USD 46.57
2025-02-24 (Monday)16,680USD 776,788GM holding increased by 4671USD 776,7880USD 4,671 USD 46.57 USD 46.29
2025-02-21 (Friday)16,680USD 772,117GM holding decreased by -26688USD 772,1170USD -26,688 USD 46.29 USD 47.89
2025-02-20 (Thursday)16,680USD 798,805GM holding increased by 1501USD 798,8050USD 1,501 USD 47.89 USD 47.8
2025-02-19 (Wednesday)16,680USD 797,304GM holding decreased by -5504USD 797,3040USD -5,504 USD 47.8 USD 48.13
2025-02-18 (Tuesday)16,680GM holding decreased by -972USD 802,808GM holding decreased by -51019USD 802,808-972USD -51,019 USD 48.13 USD 48.37
2025-02-17 (Monday)17,652USD 853,827USD 853,8270USD 0 USD 48.37 USD 48.37
2025-02-14 (Friday)17,652USD 853,827GM holding increased by 8473USD 853,8270USD 8,473 USD 48.37 USD 47.89
2025-02-13 (Thursday)17,652GM holding increased by 136USD 845,354GM holding increased by 10016USD 845,354136USD 10,016 USD 47.89 USD 47.69
2025-02-12 (Wednesday)17,516USD 835,338GM holding increased by 17341USD 835,3380USD 17,341 USD 47.69 USD 46.7
2025-02-11 (Tuesday)17,516USD 817,997GM holding increased by 2277USD 817,9970USD 2,277 USD 46.7 USD 46.57
2025-02-10 (Monday)17,516USD 815,720GM holding decreased by -14363USD 815,7200USD -14,363 USD 46.57 USD 47.39
2025-02-07 (Friday)17,516USD 830,083GM holding decreased by -9459USD 830,0830USD -9,459 USD 47.39 USD 47.93
2025-02-06 (Thursday)17,516USD 839,542GM holding increased by 2102USD 839,5420USD 2,102 USD 47.93 USD 47.81
2025-02-05 (Wednesday)17,516USD 837,440GM holding decreased by -13312USD 837,4400USD -13,312 USD 47.81 USD 48.57
2025-02-04 (Tuesday)17,516USD 850,752GM holding increased by 11736USD 850,7520USD 11,736 USD 48.57 USD 47.9
2025-02-03 (Monday)17,516USD 839,016GM holding decreased by -27325USD 839,0160USD -27,325 USD 47.9 USD 49.46
2025-01-31 (Friday)17,516USD 866,341GM holding decreased by -701USD 866,3410USD -701 USD 49.46 USD 49.5
2025-01-30 (Thursday)17,516USD 867,042GM holding decreased by -4904USD 867,0420USD -4,904 USD 49.5 USD 49.78
2025-01-29 (Wednesday)17,516USD 871,946GM holding decreased by -4555USD 871,9460USD -4,555 USD 49.78 USD 50.04
2025-01-28 (Tuesday)17,516USD 876,501GM holding decreased by -85478USD 876,5010USD -85,478 USD 50.04 USD 54.92
2025-01-27 (Monday)17,516USD 961,979GM holding increased by 17691USD 961,9790USD 17,691 USD 54.92 USD 53.91
2025-01-24 (Friday)17,516USD 944,288GM holding decreased by -5430USD 944,2880USD -5,430 USD 53.91 USD 54.22
2025-01-23 (Thursday)17,516USD 949,718GM holding increased by 25574USD 949,7180USD 25,574 USD 54.22 USD 52.76
2025-01-22 (Wednesday)17,516USD 924,144USD 924,144
2025-01-21 (Tuesday)17,516USD 943,937USD 943,937
2025-01-20 (Monday)17,516USD 892,791USD 892,791
2025-01-17 (Friday)17,516USD 892,791USD 892,791
2025-01-16 (Thursday)17,516USD 908,029USD 908,029
2025-01-15 (Wednesday)17,516USD 905,577USD 905,577
2025-01-14 (Tuesday)17,516USD 892,265USD 892,265
2025-01-13 (Monday)17,516USD 874,574USD 874,574
2025-01-10 (Friday)17,336USD 864,200USD 864,200
2025-01-09 (Thursday)17,336USD 884,136USD 884,136
2025-01-09 (Thursday)17,336USD 884,136USD 884,136
2025-01-09 (Thursday)17,336USD 884,136USD 884,136
2025-01-08 (Wednesday)17,336USD 884,136USD 884,136
2025-01-08 (Wednesday)17,336USD 884,136USD 884,136
2025-01-08 (Wednesday)17,336USD 884,136USD 884,136
2025-01-02 (Thursday)17,120USD 879,454USD 879,454
2024-12-30 (Monday)17,120USD 918,659USD 918,659
2024-12-26 (Thursday)17,120USD 927,562USD 927,562
2024-12-24 (Tuesday)17,120USD 916,091USD 916,091
2024-12-23 (Monday)17,120USD 899,827USD 899,827
2024-12-20 (Friday)17,120USD 886,987USD 886,987
2024-12-19 (Thursday)17,012USD 856,384USD 856,384
2024-12-18 (Wednesday)16,832USD 841,432USD 841,432
2024-12-10 (Tuesday)16,112USD 849,747GM holding increased by 483USD 849,7470USD 483 USD 52.74 USD 52.71
2024-12-09 (Monday)16,112GM holding increased by 72USD 849,264GM holding decreased by -7432USD 849,26472USD -7,432 USD 52.71 USD 53.41
2024-12-06 (Friday)16,040USD 856,696GM holding increased by 320USD 856,6960USD 320 USD 53.41 USD 53.39
2024-12-05 (Thursday)16,040USD 856,376GM holding increased by 482USD 856,3760USD 482 USD 53.39 USD 53.36
2024-12-04 (Wednesday)16,040GM holding decreased by -185USD 855,894GM holding decreased by -14740USD 855,894-185USD -14,740 USD 53.36 USD 53.66
2024-12-03 (Tuesday)16,225GM holding decreased by -792USD 870,634GM holding decreased by -65982USD 870,634-792USD -65,982 USD 53.66 USD 55.04
2024-12-02 (Monday)17,017USD 936,616GM holding decreased by -9359USD 936,6160USD -9,359 USD 55.04 USD 55.59
2024-11-29 (Friday)17,017USD 945,975GM holding increased by 1531USD 945,9750USD 1,531 USD 55.59 USD 55.5
2024-11-28 (Thursday)17,017USD 944,444USD 944,4440USD 0 USD 55.5 USD 55.5
2024-11-27 (Wednesday)17,017USD 944,444GM holding increased by 12083USD 944,4440USD 12,083 USD 55.5 USD 54.79
2024-11-26 (Tuesday)17,017USD 932,361GM holding decreased by -92062USD 932,3610USD -92,062 USD 54.79 USD 60.2
2024-11-25 (Monday)17,017GM holding decreased by -7101USD 1,024,423GM holding decreased by -387204USD 1,024,423-7,101USD -387,204 USD 60.2 USD 58.53
2024-11-22 (Friday)24,118USD 1,411,627GM holding increased by 68737USD 1,411,6270USD 68,737 USD 58.53 USD 55.68
2024-11-21 (Thursday)24,118USD 1,342,890GM holding increased by 19535USD 1,342,8900USD 19,535 USD 55.68 USD 54.87
2024-11-20 (Wednesday)24,118USD 1,323,355GM holding decreased by -5788USD 1,323,3550USD -5,788 USD 54.87 USD 55.11
2024-11-19 (Tuesday)24,118GM holding decreased by -47USD 1,329,143GM holding decreased by -30138USD 1,329,143-47USD -30,138 USD 55.11 USD 56.25
2024-11-18 (Monday)24,165GM holding decreased by -49USD 1,359,281GM holding decreased by -30845USD 1,359,281-49USD -30,845 USD 56.25 USD 57.41
2024-11-12 (Tuesday)24,214GM holding increased by 147USD 1,390,126GM holding increased by 2423USD 1,390,126147USD 2,423 USD 57.41 USD 57.66
2024-11-11 (Monday)24,067USD 1,387,703USD 1,387,7030USD 0 USD 57.66 USD 57.66
2024-11-11 (Monday)24,067USD 1,387,703USD 1,387,7030USD 0 USD 57.66 USD 57.66
2024-11-08 (Friday)24,067USD 1,337,644GM holding increased by 4573USD 1,337,6440USD 4,573 USD 55.58 USD 55.39
2024-11-08 (Friday)24,067USD 1,337,644GM holding increased by 4573USD 1,337,6440USD 4,573 USD 55.58 USD 55.39
2024-11-07 (Thursday)24,067USD 1,333,071GM holding increased by 8183USD 1,333,0710USD 8,183 USD 55.39 USD 55.05
2024-11-07 (Thursday)24,067USD 1,333,071GM holding increased by 8183USD 1,333,0710USD 8,183 USD 55.39 USD 55.05
2024-11-06 (Wednesday)24,067USD 1,324,888GM holding increased by 32490USD 1,324,8880USD 32,490 USD 55.05 USD 53.7
2024-11-05 (Tuesday)24,067USD 1,292,398GM holding increased by 45727USD 1,292,3980USD 45,727 USD 53.7 USD 51.8
2024-11-04 (Monday)24,067USD 1,246,671GM holding increased by 20217USD 1,246,6710USD 20,217 USD 51.8 USD 50.96
2024-11-04 (Monday)24,067USD 1,246,671GM holding increased by 20217USD 1,246,6710USD 20,217 USD 51.8 USD 50.96
2024-11-01 (Friday)24,067GM holding decreased by -400USD 1,226,454GM holding decreased by -15491USD 1,226,454-400USD -15,491 USD 50.96 USD 50.76
2024-11-01 (Friday)24,067GM holding decreased by -400USD 1,226,454GM holding decreased by -15491USD 1,226,454-400USD -15,491 USD 50.96 USD 50.76
2024-10-31 (Thursday)24,467USD 1,241,945GM holding decreased by -29605USD 1,241,9450USD -29,605 USD 50.76 USD 51.97
2024-10-31 (Thursday)24,467USD 1,241,945GM holding decreased by -29605USD 1,241,9450USD -29,605 USD 50.76 USD 51.97
2024-10-30 (Wednesday)24,467USD 1,271,550GM holding increased by 10521USD 1,271,5500USD 10,521 USD 51.97 USD 51.54
2024-10-30 (Wednesday)24,467USD 1,271,550GM holding increased by 10521USD 1,271,5500USD 10,521 USD 51.97 USD 51.54
2024-10-29 (Tuesday)24,467USD 1,261,029GM holding decreased by -29116USD 1,261,0290USD -29,116 USD 51.54 USD 52.73
2024-10-29 (Tuesday)24,467USD 1,261,029GM holding decreased by -29116USD 1,261,0290USD -29,116 USD 51.54 USD 52.73
2024-10-28 (Monday)24,467USD 1,290,145GM holding increased by 16148USD 1,290,1450USD 16,148 USD 52.73 USD 52.07
2024-10-28 (Monday)24,467USD 1,290,145GM holding increased by 16148USD 1,290,1450USD 16,148 USD 52.73 USD 52.07
2024-10-25 (Friday)24,467USD 1,273,997GM holding decreased by -15903USD 1,273,9970USD -15,903 USD 52.07 USD 52.72
2024-10-24 (Thursday)24,467USD 1,289,900GM holding decreased by -4894USD 1,289,9000USD -4,894 USD 52.72 USD 52.92
2024-10-23 (Wednesday)24,467USD 1,294,794GM holding decreased by -19818USD 1,294,7940USD -19,818 USD 52.92 USD 53.73
2024-10-22 (Tuesday)24,467USD 1,314,612GM holding increased by 117442USD 1,314,6120USD 117,442 USD 53.73 USD 48.93
2024-10-21 (Monday)24,467USD 1,197,170GM holding decreased by -6117USD 1,197,1700USD -6,117 USD 48.93 USD 49.18
2024-10-18 (Friday)24,467USD 1,203,287USD 1,203,287
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BG11HV38

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-78 45.840* 50.16 Profit of 3,912 on sale
2025-04-22SELL-390 45.160* 50.21 Profit of 19,581 on sale
2025-04-11BUY72 43.630* 50.62
2025-04-09BUY72 45.740* 50.75
2025-04-08SELL-182 42.480* 50.84 Profit of 9,252 on sale
2025-04-07SELL-258 43.530* 50.91 Profit of 13,136 on sale
2025-04-04BUY38 44.180* 50.99
2025-03-27BUY148 47.200* 51.20
2025-03-11BUY925 48.280* 51.49
2025-03-07BUY74 47.440* 51.59
2025-03-06BUY70 47.200* 51.65
2025-03-03SELL-140 47.380* 51.85 Profit of 7,259 on sale
2025-02-26BUY1,476 48.460* 52.01
2025-02-18SELL-972 48.130* 52.48 Profit of 51,014 on sale
2025-02-13BUY136 47.890* 52.71
2024-12-09BUY72 52.710* 53.91
2024-12-04SELL-185 53.360* 53.96 Profit of 9,982 on sale
2024-12-03SELL-792 53.660* 53.96 Profit of 42,740 on sale
2024-11-25SELL-7,101 60.200* 53.54 Profit of 380,162 on sale
2024-11-19SELL-47 55.110* 53.15 Profit of 2,498 on sale
2024-11-18SELL-49 56.250* 53.03 Profit of 2,598 on sale
2024-11-12BUY147 57.410* 52.84
2024-11-01SELL-400 50.960* 51.87 Profit of 20,750 on sale
2024-11-01SELL-400 50.960* 51.87 Profit of 20,750 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09826,0761,4802,803,64229.5%
2025-05-082,295,14011,7075,784,74439.7%
2025-05-071,174,9804,1032,549,13346.1%
2025-05-061,356,0082,1353,404,19639.8%
2025-05-05794,14629,1132,567,82530.9%
2025-05-021,260,7422,5853,592,94935.1%
2025-05-012,013,9348,9225,821,64634.6%
2025-04-301,550,1994,1225,798,61126.7%
2025-04-294,419,57211,1018,731,35850.6%
2025-04-28840,7251693,928,75721.4%
2025-04-251,363,88511,4052,765,47549.3%
2025-04-24916,8514052,603,79935.2%
2025-04-23799,4352,9922,905,77327.5%
2025-04-221,016,83018,3962,568,60539.6%
2025-04-21715,5762,0572,099,90934.1%
2025-04-17883,2403,0963,318,53626.6%
2025-04-16842,1106423,134,59726.9%
2025-04-151,297,1931433,534,59436.7%
2025-04-142,688,53010,6119,083,83429.6%
2025-04-11900,8713,5653,297,20427.3%
2025-04-101,573,6453,0715,364,69329.3%
2025-04-092,489,5104,0637,621,07432.7%
2025-04-082,395,0456,0795,558,59543.1%
2025-04-073,192,25512,5728,391,57838.0%
2025-04-042,573,57720,9797,461,72534.5%
2025-04-031,547,2377005,601,13027.6%
2025-04-021,193,1205,9214,363,98027.3%
2025-04-011,237,7097,1163,913,49031.6%
2025-03-311,389,8679,1534,267,34632.6%
2025-03-282,258,7602,5165,814,49138.8%
2025-03-276,319,1943,24013,857,28845.6%
2025-03-261,732,1275,8775,593,40931.0%
2025-03-252,875,97020,0205,203,00955.3%
2025-03-241,403,23521,1094,128,43934.0%
2025-03-212,058,9552,5303,729,31755.2%
2025-03-201,518,9856,2802,969,65151.2%
2025-03-191,334,4377,9453,533,61737.8%
2025-03-182,270,4924586,154,89136.9%
2025-03-171,846,7901144,811,85238.4%
2025-03-142,100,4964,8985,145,39340.8%
2025-03-132,647,3662,3266,843,67838.7%
2025-03-121,649,7715,9502,921,56156.5%
2025-03-113,575,2473,0656,999,47451.1%
2025-03-101,585,2111,9967,419,79421.4%
2025-03-071,503,5873174,599,68832.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.