Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for GM
| Stock Name | General Motors Company |
| Ticker | GM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US37045V1008 |
| LEI | 54930070NSV60J38I987 |
Show aggregate GM holdings
News associated with GM
- Is General Motors Stock Outperforming the Dow?
- Despite General Motors’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-12 14:22:14
- Will Trump's Tesla Endorsement Aid the Stock Amid Sales Slump?
- TSLA shares slightly gain as Trump backs Musk amid sales slump and tariff pressure. - 2025-03-12 14:14:00
- Is General Motors Stock Outperforming the Dow?
- Despite General Motors’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-12 11:59:31
- Is General Motors Stock Outperforming the Dow?
- Despite General Motors’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-12 10:40:11
- Is General Motors Stock Outperforming the Dow?
- Despite General Motors’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-12 05:07:15
- How Is Ford Motor’s Stock Performance Compared to Other Auto Stocks?
- Despite Ford Motor’s recent outperformance relative to its industry peers, Wall Street analysts remain cautious about the stock’s prospects. - 2025-03-11 20:43:39
- How Is Ford Motor’s Stock Performance Compared to Other Auto Stocks?
- Despite Ford Motor’s recent outperformance relative to its industry peers, Wall Street analysts remain cautious about the stock’s prospects. - 2025-03-11 18:17:14
- Noteworthy ETF Inflows: VFLO, CI, GM, EXPE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VictoryShares Free Cash Flow ETF (Symbol: VFLO) where we have detected an approximate $383.8 million dollar inflow -- that's a 14.4% increase week ov - 2025-03-11 15:28:59
- DLB Partners GM to Add Dolby Atmos to Cadillac's Entire 2026 EV Lineup
- Dolby collaborates with Cadillac, a GM company, to bring Dolby Atmos to electric vehicles, aiming to transform the in-car audio experience. - 2025-03-11 12:40:00
- 5 Great Stocks You Can Buy on Sale Right Now
- There are some excellent long-term opportunities in the stock market right now. Some fell sharply after their recent earnings reports. Some are beaten down due to tariff concerns. And others are simply out of favor right now. In this video, I'll discuss five fantastic businesses - 2025-03-11 10:11:00
- Is Tesla (TSLA) Overvalued? Falling Sales and Unmet Tech Promises Stir Doubt
- Tesla’s stock has tumbled nearly 50% over the past three months, erasing much of the lofty gains it once enjoyed and prompting investors to question whether Elon Musk’s high-flying EV party is over. Despite a long history of defying gravity in the market, Tesla’s current valuatio - 2025-03-10 17:32:18
- Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
- Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
- The Push for Budget EVs: Automakers Step Up as Competition Intensifies
- Rising competition from Chinese EV makers is pushing global automakers like TM, VWAGY, GM, F and TSLA to accelerate their push for affordable electric cars. - 2025-03-07 13:41:00
- Don't Miss Out! NVDA & GM are the Best AI and EV Stocks to Buy Now
- Investing in both NVIDIA and General Motors offers a strategic way to gain exposure to the rapidly growing autonomous vehicle and electric mobility sectors. - 2025-03-07 13:27:00
- The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
- The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
- Will Trump's One-Month Tariff Delay for Automakers Be of Much Help?
- Trump's one-month tariff exemption offers short-term relief but doesn't really solve the problem. Once the exemption ends, higher vehicle prices are inevitable. - 2025-03-06 14:48:00
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
- Stock Market News for Mar 6, 2025
- Wall Street closed higher on Wednesday courtesy of positive investor response to President Donald Trump's one-month delay in auto tariffs and economic data evaluation. - 2025-03-06 12:06:00
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 11:13:10
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 10:56:26
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 03:50:13
- Stocks Move Higher as Automakers Surge on Tariff Relief
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
- Stocks Edge Higher as Automakers Surge on Tariff Relief
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
- Stocks Weighed Down as US Tariffs Raise Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:56:34
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 18:40:24
- Stocks Weighed Down as US Tariffs Raise Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 16:53:04
- Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For
- Sectors such as automobiles, agriculture, homebuilding, aerospace, retail and energy are expected to be hit the most. - 2025-03-05 16:13:00
- Private Payrolls in February Well Below Expectations
- Private Payrolls in February Well Below Expectations. - 2025-03-05 15:44:00
iShares MSCI World ESG Enhanced UCITS ETF USD Inc GM holdings
| Date | Number of GM Shares Held | Base Market Value of GM Shares | Local Market Value of GM Shares | Change in GM Shares Held | Change in GM Base Value | Current Price per GM Share Held | Previous Price per GM Share Held |
|---|
| 2025-03-10 (Monday) | 18,160 | USD 873,133 | USD 873,133 | 0 | USD 11,623 | USD 48.08 | USD 47.44 |
| 2025-03-07 (Friday) | 18,160 | USD 861,510 | USD 861,510 | 74 | USD 7,851 | USD 47.44 | USD 47.2 |
| 2025-03-06 (Thursday) | 18,086 | USD 853,659 | USD 853,659 | 70 | USD -19,757 | USD 47.2 | USD 48.48 |
| 2025-03-05 (Wednesday) | 18,016 | USD 873,416 | USD 873,416 | 0 | USD 58,732 | USD 48.48 | USD 45.22 |
| 2025-03-04 (Tuesday) | 18,016 | USD 814,684 | USD 814,684 | 0 | USD -38,914 | USD 45.22 | USD 47.38 |
| 2025-03-03 (Monday) | 18,016 | USD 853,598 | USD 853,598 | -140 | USD -38,406 | USD 47.38 | USD 49.13 |
| 2025-02-28 (Friday) | 18,156 | USD 892,004 | USD 892,004 | 0 | USD 27,234 | USD 49.13 | USD 47.63 |
| 2025-02-27 (Thursday) | 18,156 | USD 864,770 | USD 864,770 | 0 | USD -15,070 | USD 47.63 | USD 48.46 |
| 2025-02-26 (Wednesday) | 18,156 | USD 879,840 | USD 879,840 | 1,476 | USD 100,717 | USD 48.46 | USD 46.71 |
| 2025-02-25 (Tuesday) | 16,680 | USD 779,123 | USD 779,123 | 0 | USD 2,335 | USD 46.71 | USD 46.57 |
| 2025-02-24 (Monday) | 16,680 | USD 776,788 | USD 776,788 | 0 | USD 4,671 | USD 46.57 | USD 46.29 |
| 2025-02-21 (Friday) | 16,680 | USD 772,117 | USD 772,117 | 0 | USD -26,688 | USD 46.29 | USD 47.89 |
| 2025-02-20 (Thursday) | 16,680 | USD 798,805 | USD 798,805 | 0 | USD 1,501 | USD 47.89 | USD 47.8 |
| 2025-02-19 (Wednesday) | 16,680 | USD 797,304 | USD 797,304 | 0 | USD -5,504 | USD 47.8 | USD 48.13 |
| 2025-02-18 (Tuesday) | 16,680 | USD 802,808 | USD 802,808 | -972 | USD -51,019 | USD 48.13 | USD 48.37 |
| 2025-02-17 (Monday) | 17,652 | USD 853,827 | USD 853,827 | 0 | USD 0 | USD 48.37 | USD 48.37 |
| 2025-02-14 (Friday) | 17,652 | USD 853,827 | USD 853,827 | 0 | USD 8,473 | USD 48.37 | USD 47.89 |
| 2025-02-13 (Thursday) | 17,652 | USD 845,354 | USD 845,354 | 136 | USD 10,016 | USD 47.89 | USD 47.69 |
| 2025-02-12 (Wednesday) | 17,516 | USD 835,338 | USD 835,338 | 0 | USD 17,341 | USD 47.69 | USD 46.7 |
| 2025-02-11 (Tuesday) | 17,516 | USD 817,997 | USD 817,997 | 0 | USD 2,277 | USD 46.7 | USD 46.57 |
| 2025-02-10 (Monday) | 17,516 | USD 815,720 | USD 815,720 | 0 | USD -14,363 | USD 46.57 | USD 47.39 |
| 2025-02-07 (Friday) | 17,516 | USD 830,083 | USD 830,083 | 0 | USD -9,459 | USD 47.39 | USD 47.93 |
| 2025-02-06 (Thursday) | 17,516 | USD 839,542 | USD 839,542 | 0 | USD 2,102 | USD 47.93 | USD 47.81 |
| 2025-02-05 (Wednesday) | 17,516 | USD 837,440 | USD 837,440 | 0 | USD -13,312 | USD 47.81 | USD 48.57 |
| 2025-02-04 (Tuesday) | 17,516 | USD 850,752 | USD 850,752 | 0 | USD 11,736 | USD 48.57 | USD 47.9 |
| 2025-02-03 (Monday) | 17,516 | USD 839,016 | USD 839,016 | 0 | USD -27,325 | USD 47.9 | USD 49.46 |
| 2025-01-31 (Friday) | 17,516 | USD 866,341 | USD 866,341 | 0 | USD -701 | USD 49.46 | USD 49.5 |
| 2025-01-30 (Thursday) | 17,516 | USD 867,042 | USD 867,042 | 0 | USD -4,904 | USD 49.5 | USD 49.78 |
| 2025-01-29 (Wednesday) | 17,516 | USD 871,946 | USD 871,946 | 0 | USD -4,555 | USD 49.78 | USD 50.04 |
| 2025-01-28 (Tuesday) | 17,516 | USD 876,501 | USD 876,501 | 0 | USD -85,478 | USD 50.04 | USD 54.92 |
| 2025-01-27 (Monday) | 17,516 | USD 961,979 | USD 961,979 | 0 | USD 17,691 | USD 54.92 | USD 53.91 |
| 2025-01-24 (Friday) | 17,516 | USD 944,288 | USD 944,288 | 0 | USD -5,430 | USD 53.91 | USD 54.22 |
| 2025-01-23 (Thursday) | 17,516 | USD 949,718 | USD 949,718 | 0 | USD 25,574 | USD 54.22 | USD 52.76 |
| 2025-01-22 (Wednesday) | 17,516 | USD 924,144 | USD 924,144 | | | | |
| 2025-01-21 (Tuesday) | 17,516 | USD 943,937 | USD 943,937 | | | | |
| 2025-01-20 (Monday) | 17,516 | USD 892,791 | USD 892,791 | | | | |
| 2025-01-17 (Friday) | 17,516 | USD 892,791 | USD 892,791 | | | | |
| 2025-01-16 (Thursday) | 17,516 | USD 908,029 | USD 908,029 | | | | |
| 2025-01-15 (Wednesday) | 17,516 | USD 905,577 | USD 905,577 | | | | |
| 2025-01-14 (Tuesday) | 17,516 | USD 892,265 | USD 892,265 | | | | |
| 2025-01-13 (Monday) | 17,516 | USD 874,574 | USD 874,574 | | | | |
| 2025-01-10 (Friday) | 17,336 | USD 864,200 | USD 864,200 | | | | |
| 2025-01-09 (Thursday) | 17,336 | USD 884,136 | USD 884,136 | | | | |
| 2025-01-09 (Thursday) | 17,336 | USD 884,136 | USD 884,136 | | | | |
| 2025-01-09 (Thursday) | 17,336 | USD 884,136 | USD 884,136 | | | | |
| 2025-01-08 (Wednesday) | 17,336 | USD 884,136 | USD 884,136 | | | | |
| 2025-01-08 (Wednesday) | 17,336 | USD 884,136 | USD 884,136 | | | | |
| 2025-01-08 (Wednesday) | 17,336 | USD 884,136 | USD 884,136 | | | | |
| 2025-01-02 (Thursday) | 17,120 | USD 879,454 | USD 879,454 | | | | |
| 2024-12-30 (Monday) | 17,120 | USD 918,659 | USD 918,659 | | | | |
| 2024-12-26 (Thursday) | 17,120 | USD 927,562 | USD 927,562 | | | | |
| 2024-12-24 (Tuesday) | 17,120 | USD 916,091 | USD 916,091 | | | | |
| 2024-12-23 (Monday) | 17,120 | USD 899,827 | USD 899,827 | | | | |
| 2024-12-20 (Friday) | 17,120 | USD 886,987 | USD 886,987 | | | | |
| 2024-12-19 (Thursday) | 17,012 | USD 856,384 | USD 856,384 | | | | |
| 2024-12-18 (Wednesday) | 16,832 | USD 841,432 | USD 841,432 | | | | |
| 2024-12-10 (Tuesday) | 16,112 | USD 849,747 | USD 849,747 | 0 | USD 483 | USD 52.74 | USD 52.71 |
| 2024-12-09 (Monday) | 16,112 | USD 849,264 | USD 849,264 | 72 | USD -7,432 | USD 52.71 | USD 53.41 |
| 2024-12-06 (Friday) | 16,040 | USD 856,696 | USD 856,696 | 0 | USD 320 | USD 53.41 | USD 53.39 |
| 2024-12-05 (Thursday) | 16,040 | USD 856,376 | USD 856,376 | 0 | USD 482 | USD 53.39 | USD 53.36 |
| 2024-12-04 (Wednesday) | 16,040 | USD 855,894 | USD 855,894 | -185 | USD -14,740 | USD 53.36 | USD 53.66 |
| 2024-12-03 (Tuesday) | 16,225 | USD 870,634 | USD 870,634 | -792 | USD -65,982 | USD 53.66 | USD 55.04 |
| 2024-12-02 (Monday) | 17,017 | USD 936,616 | USD 936,616 | 0 | USD -9,359 | USD 55.04 | USD 55.59 |
| 2024-11-29 (Friday) | 17,017 | USD 945,975 | USD 945,975 | 0 | USD 1,531 | USD 55.59 | USD 55.5 |
| 2024-11-28 (Thursday) | 17,017 | USD 944,444 | USD 944,444 | 0 | USD 0 | USD 55.5 | USD 55.5 |
| 2024-11-27 (Wednesday) | 17,017 | USD 944,444 | USD 944,444 | 0 | USD 12,083 | USD 55.5 | USD 54.79 |
| 2024-11-26 (Tuesday) | 17,017 | USD 932,361 | USD 932,361 | 0 | USD -92,062 | USD 54.79 | USD 60.2 |
| 2024-11-25 (Monday) | 17,017 | USD 1,024,423 | USD 1,024,423 | -7,101 | USD -387,204 | USD 60.2 | USD 58.53 |
| 2024-11-22 (Friday) | 24,118 | USD 1,411,627 | USD 1,411,627 | 0 | USD 68,737 | USD 58.53 | USD 55.68 |
| 2024-11-21 (Thursday) | 24,118 | USD 1,342,890 | USD 1,342,890 | 0 | USD 19,535 | USD 55.68 | USD 54.87 |
| 2024-11-20 (Wednesday) | 24,118 | USD 1,323,355 | USD 1,323,355 | 0 | USD -5,788 | USD 54.87 | USD 55.11 |
| 2024-11-19 (Tuesday) | 24,118 | USD 1,329,143 | USD 1,329,143 | -47 | USD -30,138 | USD 55.11 | USD 56.25 |
| 2024-11-18 (Monday) | 24,165 | USD 1,359,281 | USD 1,359,281 | -49 | USD -30,845 | USD 56.25 | USD 57.41 |
| 2024-11-12 (Tuesday) | 24,214 | USD 1,390,126 | USD 1,390,126 | 147 | USD 2,423 | USD 57.41 | USD 57.66 |
| 2024-11-11 (Monday) | 24,067 | USD 1,387,703 | USD 1,387,703 | 0 | USD 0 | USD 57.66 | USD 57.66 |
| 2024-11-11 (Monday) | 24,067 | USD 1,387,703 | USD 1,387,703 | 0 | USD 0 | USD 57.66 | USD 57.66 |
| 2024-11-08 (Friday) | 24,067 | USD 1,337,644 | USD 1,337,644 | 0 | USD 4,573 | USD 55.58 | USD 55.39 |
| 2024-11-08 (Friday) | 24,067 | USD 1,337,644 | USD 1,337,644 | 0 | USD 4,573 | USD 55.58 | USD 55.39 |
| 2024-11-07 (Thursday) | 24,067 | USD 1,333,071 | USD 1,333,071 | 0 | USD 8,183 | USD 55.39 | USD 55.05 |
| 2024-11-07 (Thursday) | 24,067 | USD 1,333,071 | USD 1,333,071 | 0 | USD 8,183 | USD 55.39 | USD 55.05 |
| 2024-11-06 (Wednesday) | 24,067 | USD 1,324,888 | USD 1,324,888 | 0 | USD 32,490 | USD 55.05 | USD 53.7 |
| 2024-11-05 (Tuesday) | 24,067 | USD 1,292,398 | USD 1,292,398 | 0 | USD 45,727 | USD 53.7 | USD 51.8 |
| 2024-11-04 (Monday) | 24,067 | USD 1,246,671 | USD 1,246,671 | 0 | USD 20,217 | USD 51.8 | USD 50.96 |
| 2024-11-04 (Monday) | 24,067 | USD 1,246,671 | USD 1,246,671 | 0 | USD 20,217 | USD 51.8 | USD 50.96 |
| 2024-11-01 (Friday) | 24,067 | USD 1,226,454 | USD 1,226,454 | -400 | USD -15,491 | USD 50.96 | USD 50.76 |
| 2024-11-01 (Friday) | 24,067 | USD 1,226,454 | USD 1,226,454 | -400 | USD -15,491 | USD 50.96 | USD 50.76 |
| 2024-10-31 (Thursday) | 24,467 | USD 1,241,945 | USD 1,241,945 | 0 | USD -29,605 | USD 50.76 | USD 51.97 |
| 2024-10-31 (Thursday) | 24,467 | USD 1,241,945 | USD 1,241,945 | 0 | USD -29,605 | USD 50.76 | USD 51.97 |
| 2024-10-30 (Wednesday) | 24,467 | USD 1,271,550 | USD 1,271,550 | 0 | USD 10,521 | USD 51.97 | USD 51.54 |
| 2024-10-30 (Wednesday) | 24,467 | USD 1,271,550 | USD 1,271,550 | 0 | USD 10,521 | USD 51.97 | USD 51.54 |
| 2024-10-29 (Tuesday) | 24,467 | USD 1,261,029 | USD 1,261,029 | 0 | USD -29,116 | USD 51.54 | USD 52.73 |
| 2024-10-29 (Tuesday) | 24,467 | USD 1,261,029 | USD 1,261,029 | 0 | USD -29,116 | USD 51.54 | USD 52.73 |
| 2024-10-28 (Monday) | 24,467 | USD 1,290,145 | USD 1,290,145 | 0 | USD 16,148 | USD 52.73 | USD 52.07 |
| 2024-10-28 (Monday) | 24,467 | USD 1,290,145 | USD 1,290,145 | 0 | USD 16,148 | USD 52.73 | USD 52.07 |
| 2024-10-25 (Friday) | 24,467 | USD 1,273,997 | USD 1,273,997 | 0 | USD -15,903 | USD 52.07 | USD 52.72 |
| 2024-10-24 (Thursday) | 24,467 | USD 1,289,900 | USD 1,289,900 | 0 | USD -4,894 | USD 52.72 | USD 52.92 |
| 2024-10-23 (Wednesday) | 24,467 | USD 1,294,794 | USD 1,294,794 | 0 | USD -19,818 | USD 52.92 | USD 53.73 |
| 2024-10-22 (Tuesday) | 24,467 | USD 1,314,612 | USD 1,314,612 | 0 | USD 117,442 | USD 53.73 | USD 48.93 |
| 2024-10-21 (Monday) | 24,467 | USD 1,197,170 | USD 1,197,170 | 0 | USD -6,117 | USD 48.93 | USD 49.18 |
| 2024-10-18 (Friday) | 24,467 | USD 1,203,287 | USD 1,203,287 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GM by Blackrock for IE00BG11HV38
Show aggregate share trades of GM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 74 | | | 47.440* | | 51.59 |
| 2025-03-06 | BUY | 70 | | | 47.200* | | 51.65 |
| 2025-03-03 | SELL | -140 | | | 47.380* | | 51.85 Profit of 7,259 on sale |
| 2025-02-26 | BUY | 1,476 | | | 48.460* | | 52.01 |
| 2025-02-18 | SELL | -972 | | | 48.130* | | 52.48 Profit of 51,014 on sale |
| 2025-02-13 | BUY | 136 | | | 47.890* | | 52.71 |
| 2024-12-09 | BUY | 72 | | | 52.710* | | 53.91 |
| 2024-12-04 | SELL | -185 | | | 53.360* | | 53.96 Profit of 9,982 on sale |
| 2024-12-03 | SELL | -792 | | | 53.660* | | 53.96 Profit of 42,740 on sale |
| 2024-11-25 | SELL | -7,101 | | | 60.200* | | 53.54 Profit of 380,162 on sale |
| 2024-11-19 | SELL | -47 | | | 55.110* | | 53.15 Profit of 2,498 on sale |
| 2024-11-18 | SELL | -49 | | | 56.250* | | 53.03 Profit of 2,598 on sale |
| 2024-11-12 | BUY | 147 | | | 57.410* | | 52.84 |
| 2024-11-01 | SELL | -400 | | | 50.960* | | 51.87 Profit of 20,750 on sale |
| 2024-11-01 | SELL | -400 | | | 50.960* | | 51.87 Profit of 20,750 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 3,575,247 | 3,065 | 6,999,474 | 51.1% |
| 2025-03-10 | 1,585,211 | 1,996 | 7,419,794 | 21.4% |
| 2025-03-07 | 1,503,587 | 317 | 4,599,688 | 32.7% |
| 2025-03-06 | 2,010,322 | 4,551 | 4,813,643 | 41.8% |
| 2025-03-05 | 2,960,273 | 6,148 | 8,921,290 | 33.2% |
| 2025-03-04 | 2,293,502 | 5,862 | 7,683,134 | 29.9% |
| 2025-03-03 | 2,044,224 | 41,961 | 4,896,750 | 41.7% |
| 2025-02-28 | 2,196,372 | 16,532 | 5,070,564 | 43.3% |
| 2025-02-27 | 1,383,205 | 10,126 | 3,058,195 | 45.2% |
| 2025-02-26 | 2,391,689 | 18,990 | 6,893,235 | 34.7% |
| 2025-02-25 | 860,591 | 4,399 | 2,455,390 | 35.0% |
| 2025-02-24 | 1,305,240 | 22,248 | 2,775,522 | 47.0% |
| 2025-02-21 | 932,322 | 1,801 | 2,360,309 | 39.5% |
| 2025-02-20 | 948,569 | 4,839 | 2,204,463 | 43.0% |
| 2025-02-19 | 888,215 | 21,387 | 2,712,468 | 32.7% |
| 2025-02-18 | 830,097 | 2,041 | 2,476,865 | 33.5% |
| 2025-02-14 | 899,290 | 5,891 | 2,044,963 | 44.0% |
| 2025-02-13 | 1,371,084 | 10,003 | 2,893,083 | 47.4% |
| 2025-02-12 | 1,545,869 | 1,881 | 3,908,379 | 39.6% |
| 2025-02-11 | 1,037,891 | 7,714 | 2,960,997 | 35.1% |
| 2025-02-10 | 1,149,269 | 11,125 | 3,242,552 | 35.4% |
| 2025-02-07 | 1,085,735 | 3,182 | 3,147,803 | 34.5% |
| 2025-02-06 | 839,613 | 4,907 | 2,890,687 | 29.0% |
| 2025-02-05 | 1,322,297 | 4,985 | 3,548,260 | 37.3% |
| 2025-02-04 | 1,121,330 | 1,728 | 3,294,864 | 34.0% |
| 2025-02-03 | 4,617,331 | 9,989 | 10,540,889 | 43.8% |
| 2025-01-31 | 3,045,973 | 13,861 | 7,598,651 | 40.1% |
| 2025-01-30 | 2,237,432 | 5,043 | 5,339,294 | 41.9% |
| 2025-01-29 | 2,066,173 | 141,086 | 6,335,254 | 32.6% |
| 2025-01-28 | 7,590,582 | 364,048 | 13,745,258 | 55.2% |
| 2025-01-27 | 1,683,866 | 180,399 | 3,738,168 | 45.0% |
| 2025-01-24 | 701,470 | 794 | 2,333,724 | 30.1% |
| 2025-01-23 | 1,127,658 | 132 | 2,585,344 | 43.6% |
| 2025-01-22 | 793,302 | 11,877 | 2,538,917 | 31.2% |
| 2025-01-21 | 1,665,714 | 5,001 | 4,907,521 | 33.9% |
| 2025-01-17 | 649,289 | 4,363 | 2,214,799 | 29.3% |
| 2025-01-16 | 549,748 | 1,556 | 2,134,631 | 25.8% |
| 2025-01-15 | 598,528 | 3,678 | 2,345,510 | 25.5% |
| 2025-01-14 | 492,202 | 15,159 | 2,344,531 | 21.0% |
| 2025-01-13 | 481,908 | 3,655 | 2,359,420 | 20.4% |
| 2025-01-10 | 547,526 | 5,512 | 2,186,960 | 25.0% |
| 2025-01-08 | 768,493 | 2,191 | 2,535,776 | 30.3% |
| 2025-01-07 | 1,411,078 | 26,735 | 3,586,903 | 39.3% |
| 2025-01-06 | 962,220 | 14,091 | 3,322,740 | 29.0% |
| 2025-01-03 | 479,851 | 7,587 | 3,087,484 | 15.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.