Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for GPC
| Stock Name | Genuine Parts Co |
| Ticker | GPC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3724601055 |
| LEI | 549300D46DQVEU651W04 |
Show aggregate GPC holdings
News associated with GPC
- Assetmark Inc. Has $1.94 Million Stock Holdings in Genuine Parts (NYSE:GPC)
- Assetmark Inc. raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 4,645.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 16,608 shares of the specialty retailer’s stock after purchasing an additional 16,258 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 09:34:51
- Victory Capital Management Inc. Cuts Stock Position in Genuine Parts (NYSE:GPC)
- Victory Capital Management Inc. lessened its holdings in Genuine Parts (NYSE:GPC – Free Report) by 1.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 196,951 shares of the specialty retailer’s stock after selling 2,281 shares during the quarter. Victory Capital Management Inc.’s holdings in Genuine Parts were worth $22,996,000 at the end of the […] - 2025-03-11 08:16:54
- Steward Partners Investment Advisory LLC Has $1.53 Million Stock Holdings in Genuine Parts (NYSE:GPC)
- Steward Partners Investment Advisory LLC raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 18.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 13,118 shares of the specialty retailer’s stock after buying an additional 2,063 shares during the quarter. Steward Partners Investment […] - 2025-03-10 07:44:57
- Sigma Planning Corp Buys 608 Shares of Genuine Parts (NYSE:GPC)
- Sigma Planning Corp raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 20.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,576 shares of the specialty retailer’s stock after purchasing an additional 608 shares during the quarter. Sigma Planning Corp’s […] - 2025-02-28 08:52:59
- New York State Common Retirement Fund Lowers Holdings in Genuine Parts (NYSE:GPC)
- New York State Common Retirement Fund lowered its holdings in Genuine Parts (NYSE:GPC – Free Report) by 7.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 66,209 shares of the specialty retailer’s stock after selling 5,000 shares during the quarter. New York State Common […] - 2025-02-27 08:56:50
- Do Wall Street Analysts Like Genuine Parts Stock?
- Despite Genuine Parts’ underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 14:47:54
- Truist Financial Raises Genuine Parts (NYSE:GPC) Price Target to $133.00
- Genuine Parts (NYSE:GPC – Get Free Report) had its price objective boosted by analysts at Truist Financial from $129.00 to $133.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the specialty retailer’s stock. Truist Financial’s target price would indicate a potential upside of 7.78% from the stock’s current […] - 2025-02-21 08:50:51
- Genuine Parts (NYSE:GPC) Shares Sold by Principal Securities Inc.
- Principal Securities Inc. cut its holdings in Genuine Parts (NYSE:GPC – Free Report) by 2.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,384 shares of the specialty retailer’s stock after selling 180 shares during the period. Principal Securities Inc.’s holdings in Genuine Parts were […] - 2025-02-20 12:24:55
- Valeo Financial Advisors LLC Reduces Stock Holdings in Genuine Parts (NYSE:GPC)
- Valeo Financial Advisors LLC lowered its position in Genuine Parts (NYSE:GPC – Free Report) by 21.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,008 shares of the specialty retailer’s stock after selling 549 shares during the quarter. Valeo Financial Advisors LLC’s […] - 2025-02-19 08:56:54
- Genuine Parts (NYSE:GPC) Shares Sold by Chevy Chase Trust Holdings LLC
- Chevy Chase Trust Holdings LLC decreased its position in Genuine Parts (NYSE:GPC – Free Report) by 2.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 74,522 shares of the specialty retailer’s stock after selling 1,735 shares during the period. Chevy Chase Trust Holdings LLC’s holdings in Genuine Parts were worth $8,701,000 at the […] - 2025-02-18 11:36:50
- Genuine Parts (NYSE:GPC) Shares Sold by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System lowered its stake in Genuine Parts (NYSE:GPC – Free Report) by 3.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 7,500 shares of the specialty retailer’s stock after selling 300 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Genuine Parts were worth $876,000 as […] - 2025-02-18 08:31:03
- Apollon Wealth Management LLC Boosts Holdings in Genuine Parts (NYSE:GPC)
- Apollon Wealth Management LLC raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 6.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,921 shares of the specialty retailer’s stock after buying an additional 242 shares during the quarter. Apollon Wealth […] - 2025-02-14 09:06:46
- Empowered Funds LLC Boosts Stock Holdings in Genuine Parts (NYSE:GPC)
- Empowered Funds LLC increased its position in shares of Genuine Parts (NYSE:GPC – Free Report) by 28.0% in the 4th quarter, HoldingsChannel reports. The firm owned 33,253 shares of the specialty retailer’s stock after purchasing an additional 7,276 shares during the period. Empowered Funds LLC’s holdings in Genuine Parts were worth $3,883,000 as of its […] - 2025-02-13 10:43:12
- Genuine Parts (NYSE:GPC) Shares Sold by Retirement Systems of Alabama
- Retirement Systems of Alabama cut its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 0.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 30,103 shares of the specialty retailer’s stock after selling 131 shares during the period. Retirement Systems of […] - 2025-02-11 08:34:48
- Tokio Marine Asset Management Co. Ltd. Buys 667 Shares of Genuine Parts (NYSE:GPC)
- Tokio Marine Asset Management Co. Ltd. grew its stake in Genuine Parts (NYSE:GPC – Free Report) by 16.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,813 shares of the specialty retailer’s stock after purchasing an additional 667 shares during the […] - 2025-02-05 09:47:00
- Analysts Set Genuine Parts (NYSE:GPC) Target Price at $141.50
- Shares of Genuine Parts (NYSE:GPC – Get Free Report) have earned an average recommendation of “Hold” from the ten brokerages that are currently covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold recommendation, two have assigned a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-02-03 06:24:55
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management Purchases 656 Shares of Genuine Parts (NYSE:GPC)
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management boosted its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 34.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,575 shares of the specialty retailer’s stock after […] - 2025-01-31 09:37:04
iShares MSCI World ESG Enhanced UCITS ETF USD Inc GPC holdings
| Date | Number of GPC Shares Held | Base Market Value of GPC Shares | Local Market Value of GPC Shares | Change in GPC Shares Held | Change in GPC Base Value | Current Price per GPC Share Held | Previous Price per GPC Share Held |
|---|
| 2025-03-10 (Monday) | 2,850 | USD 367,707 | USD 367,707 | 0 | USD 5,272 | USD 129.02 | USD 127.17 |
| 2025-03-07 (Friday) | 2,850 | USD 362,435 | USD 362,435 | 12 | USD 5,046 | USD 127.17 | USD 125.93 |
| 2025-03-06 (Thursday) | 2,838 | USD 357,389 | USD 357,389 | 12 | USD 8,039 | USD 125.93 | USD 123.62 |
| 2025-03-05 (Wednesday) | 2,826 | USD 349,350 | USD 349,350 | 0 | USD 2,119 | USD 123.62 | USD 122.87 |
| 2025-03-04 (Tuesday) | 2,826 | USD 347,231 | USD 347,231 | 0 | USD -3,193 | USD 122.87 | USD 124 |
| 2025-03-03 (Monday) | 2,826 | USD 350,424 | USD 350,424 | -24 | USD -5,484 | USD 124 | USD 124.88 |
| 2025-02-28 (Friday) | 2,850 | USD 355,908 | USD 355,908 | 0 | USD 6,241 | USD 124.88 | USD 122.69 |
| 2025-02-27 (Thursday) | 2,850 | USD 349,667 | USD 349,667 | 0 | USD 1,682 | USD 122.69 | USD 122.1 |
| 2025-02-26 (Wednesday) | 2,850 | USD 347,985 | USD 347,985 | 246 | USD 27,354 | USD 122.1 | USD 123.13 |
| 2025-02-25 (Tuesday) | 2,604 | USD 320,631 | USD 320,631 | 0 | USD 2,474 | USD 123.13 | USD 122.18 |
| 2025-02-24 (Monday) | 2,604 | USD 318,157 | USD 318,157 | 0 | USD 1,432 | USD 122.18 | USD 121.63 |
| 2025-02-21 (Friday) | 2,604 | USD 316,725 | USD 316,725 | 0 | USD -4,270 | USD 121.63 | USD 123.27 |
| 2025-02-20 (Thursday) | 2,604 | USD 320,995 | USD 320,995 | 0 | USD 3,125 | USD 123.27 | USD 122.07 |
| 2025-02-19 (Wednesday) | 2,604 | USD 317,870 | USD 317,870 | 0 | USD 1,093 | USD 122.07 | USD 121.65 |
| 2025-02-18 (Tuesday) | 2,604 | USD 316,777 | USD 316,777 | -162 | USD -28,696 | USD 121.65 | USD 124.9 |
| 2025-02-17 (Monday) | 2,766 | USD 345,473 | USD 345,473 | 0 | USD 0 | USD 124.9 | USD 124.9 |
| 2025-02-14 (Friday) | 2,766 | USD 345,473 | USD 345,473 | 0 | USD 608 | USD 124.9 | USD 124.68 |
| 2025-02-13 (Thursday) | 2,766 | USD 344,865 | USD 344,865 | 24 | USD 9,628 | USD 124.68 | USD 122.26 |
| 2025-02-12 (Wednesday) | 2,742 | USD 335,237 | USD 335,237 | 0 | USD 1,536 | USD 122.26 | USD 121.7 |
| 2025-02-11 (Tuesday) | 2,742 | USD 333,701 | USD 333,701 | 0 | USD 8,939 | USD 121.7 | USD 118.44 |
| 2025-02-10 (Monday) | 2,742 | USD 324,762 | USD 324,762 | 0 | USD 1,919 | USD 118.44 | USD 117.74 |
| 2025-02-07 (Friday) | 2,742 | USD 322,843 | USD 322,843 | 0 | USD -823 | USD 117.74 | USD 118.04 |
| 2025-02-06 (Thursday) | 2,742 | USD 323,666 | USD 323,666 | 0 | USD -822 | USD 118.04 | USD 118.34 |
| 2025-02-05 (Wednesday) | 2,742 | USD 324,488 | USD 324,488 | 0 | USD 2,248 | USD 118.34 | USD 117.52 |
| 2025-02-04 (Tuesday) | 2,742 | USD 322,240 | USD 322,240 | 0 | USD 4,387 | USD 117.52 | USD 115.92 |
| 2025-02-03 (Monday) | 2,742 | USD 317,853 | USD 317,853 | 0 | USD -905 | USD 115.92 | USD 116.25 |
| 2025-01-31 (Friday) | 2,742 | USD 318,758 | USD 318,758 | 0 | USD -5,237 | USD 116.25 | USD 118.16 |
| 2025-01-30 (Thursday) | 2,742 | USD 323,995 | USD 323,995 | 0 | USD 4,991 | USD 118.16 | USD 116.34 |
| 2025-01-29 (Wednesday) | 2,742 | USD 319,004 | USD 319,004 | 0 | USD -2,660 | USD 116.34 | USD 117.31 |
| 2025-01-28 (Tuesday) | 2,742 | USD 321,664 | USD 321,664 | 0 | USD -7,760 | USD 117.31 | USD 120.14 |
| 2025-01-27 (Monday) | 2,742 | USD 329,424 | USD 329,424 | 0 | USD 7,979 | USD 120.14 | USD 117.23 |
| 2025-01-24 (Friday) | 2,742 | USD 321,445 | USD 321,445 | 0 | USD -2,988 | USD 117.23 | USD 118.32 |
| 2025-01-23 (Thursday) | 2,742 | USD 324,433 | USD 324,433 | 0 | USD 1,809 | USD 118.32 | USD 117.66 |
| 2025-01-22 (Wednesday) | 2,742 | USD 322,624 | USD 322,624 | | | | |
| 2025-01-21 (Tuesday) | 2,742 | USD 329,232 | USD 329,232 | | | | |
| 2025-01-20 (Monday) | 2,742 | USD 324,982 | USD 324,982 | | | | |
| 2025-01-17 (Friday) | 2,742 | USD 324,982 | USD 324,982 | | | | |
| 2025-01-16 (Thursday) | 2,742 | USD 327,450 | USD 327,450 | | | | |
| 2025-01-15 (Wednesday) | 2,742 | USD 321,856 | USD 321,856 | | | | |
| 2025-01-14 (Tuesday) | 2,742 | USD 320,869 | USD 320,869 | | | | |
| 2025-01-13 (Monday) | 2,742 | USD 319,470 | USD 319,470 | | | | |
| 2025-01-10 (Friday) | 2,712 | USD 314,348 | USD 314,348 | | | | |
| 2025-01-09 (Thursday) | 2,712 | USD 316,029 | USD 316,029 | | | | |
| 2025-01-09 (Thursday) | 2,712 | USD 316,029 | USD 316,029 | | | | |
| 2025-01-09 (Thursday) | 2,712 | USD 316,029 | USD 316,029 | | | | |
| 2025-01-08 (Wednesday) | 2,712 | USD 316,029 | USD 316,029 | | | | |
| 2025-01-08 (Wednesday) | 2,712 | USD 316,029 | USD 316,029 | | | | |
| 2025-01-08 (Wednesday) | 2,712 | USD 316,029 | USD 316,029 | | | | |
| 2025-01-02 (Thursday) | 2,676 | USD 310,577 | USD 310,577 | | | | |
| 2024-12-30 (Monday) | 2,676 | USD 309,934 | USD 309,934 | | | | |
| 2024-12-26 (Thursday) | 2,676 | USD 311,888 | USD 311,888 | | | | |
| 2024-12-24 (Tuesday) | 2,676 | USD 313,868 | USD 313,868 | | | | |
| 2024-12-23 (Monday) | 2,676 | USD 310,898 | USD 310,898 | | | | |
| 2024-12-20 (Friday) | 2,676 | USD 309,693 | USD 309,693 | | | | |
| 2024-12-19 (Thursday) | 2,658 | USD 304,660 | USD 304,660 | | | | |
| 2024-12-18 (Wednesday) | 2,628 | USD 303,771 | USD 303,771 | | | | |
| 2024-12-10 (Tuesday) | 2,508 | USD 314,503 | USD 314,503 | 0 | USD -1,304 | USD 125.4 | USD 125.92 |
| 2024-12-09 (Monday) | 2,508 | USD 315,807 | USD 315,807 | 12 | USD 7,751 | USD 125.92 | USD 123.42 |
| 2024-12-06 (Friday) | 2,496 | USD 308,056 | USD 308,056 | 0 | USD -2,996 | USD 123.42 | USD 124.62 |
| 2024-12-05 (Thursday) | 2,496 | USD 311,052 | USD 311,052 | 0 | USD -3,169 | USD 124.62 | USD 125.89 |
| 2024-12-04 (Wednesday) | 2,496 | USD 314,221 | USD 314,221 | -30 | USD -7,516 | USD 125.89 | USD 127.37 |
| 2024-12-03 (Tuesday) | 2,526 | USD 321,737 | USD 321,737 | -132 | USD -17,238 | USD 127.37 | USD 127.53 |
| 2024-12-02 (Monday) | 2,658 | USD 338,975 | USD 338,975 | 0 | USD 2,127 | USD 127.53 | USD 126.73 |
| 2024-11-29 (Friday) | 2,658 | USD 336,848 | USD 336,848 | 0 | USD -372 | USD 126.73 | USD 126.87 |
| 2024-11-28 (Thursday) | 2,658 | USD 337,220 | USD 337,220 | 0 | USD 0 | USD 126.87 | USD 126.87 |
| 2024-11-27 (Wednesday) | 2,658 | USD 337,220 | USD 337,220 | 0 | USD -2,738 | USD 126.87 | USD 127.9 |
| 2024-11-26 (Tuesday) | 2,658 | USD 339,958 | USD 339,958 | 0 | USD -4,173 | USD 127.9 | USD 129.47 |
| 2024-11-25 (Monday) | 2,658 | USD 344,131 | USD 344,131 | 0 | USD 12,413 | USD 129.47 | USD 124.8 |
| 2024-11-22 (Friday) | 2,658 | USD 331,718 | USD 331,718 | 0 | USD 5,608 | USD 124.8 | USD 122.69 |
| 2024-11-21 (Thursday) | 2,658 | USD 326,110 | USD 326,110 | 0 | USD 5,130 | USD 122.69 | USD 120.76 |
| 2024-11-20 (Wednesday) | 2,658 | USD 320,980 | USD 320,980 | 0 | USD -1,329 | USD 120.76 | USD 121.26 |
| 2024-11-19 (Tuesday) | 2,658 | USD 322,309 | USD 322,309 | -6 | USD -8,533 | USD 121.26 | USD 124.19 |
| 2024-11-18 (Monday) | 2,664 | USD 330,842 | USD 330,842 | -6 | USD 3,233 | USD 124.19 | USD 122.7 |
| 2024-11-12 (Tuesday) | 2,670 | USD 327,609 | USD 327,609 | 18 | USD 3,110 | USD 122.7 | USD 122.36 |
| 2024-11-11 (Monday) | 2,652 | USD 324,499 | USD 324,499 | 0 | USD 0 | USD 122.36 | USD 122.36 |
| 2024-11-11 (Monday) | 2,652 | USD 324,499 | USD 324,499 | 0 | USD 0 | USD 122.36 | USD 122.36 |
| 2024-11-08 (Friday) | 2,652 | USD 324,631 | USD 324,631 | 0 | USD -1,671 | USD 122.41 | USD 123.04 |
| 2024-11-08 (Friday) | 2,652 | USD 324,631 | USD 324,631 | 0 | USD -1,671 | USD 122.41 | USD 123.04 |
| 2024-11-07 (Thursday) | 2,652 | USD 326,302 | USD 326,302 | 0 | USD -637 | USD 123.04 | USD 123.28 |
| 2024-11-07 (Thursday) | 2,652 | USD 326,302 | USD 326,302 | 0 | USD -637 | USD 123.04 | USD 123.28 |
| 2024-11-06 (Wednesday) | 2,652 | USD 326,939 | USD 326,939 | 0 | USD 17,716 | USD 123.28 | USD 116.6 |
| 2024-11-06 (Wednesday) | 2,652 | USD 326,939 | USD 326,939 | 0 | USD 17,716 | USD 123.28 | USD 116.6 |
| 2024-11-05 (Tuesday) | 2,652 | USD 309,223 | USD 309,223 | 0 | USD 1,458 | USD 116.6 | USD 116.05 |
| 2024-11-05 (Tuesday) | 2,652 | USD 309,223 | USD 309,223 | 0 | USD 1,458 | USD 116.6 | USD 116.05 |
| 2024-11-04 (Monday) | 2,652 | USD 307,765 | USD 307,765 | 0 | USD 6,471 | USD 116.05 | USD 113.61 |
| 2024-11-04 (Monday) | 2,652 | USD 307,765 | USD 307,765 | 0 | USD 6,471 | USD 116.05 | USD 113.61 |
| 2024-11-01 (Friday) | 2,652 | USD 301,294 | USD 301,294 | -48 | USD -8,396 | USD 113.61 | USD 114.7 |
| 2024-11-01 (Friday) | 2,652 | USD 301,294 | USD 301,294 | -48 | USD -8,396 | USD 113.61 | USD 114.7 |
| 2024-10-31 (Thursday) | 2,700 | USD 309,690 | USD 309,690 | 0 | USD -4,239 | USD 114.7 | USD 116.27 |
| 2024-10-31 (Thursday) | 2,700 | USD 309,690 | USD 309,690 | 0 | USD -4,239 | USD 114.7 | USD 116.27 |
| 2024-10-30 (Wednesday) | 2,700 | USD 313,929 | USD 313,929 | 0 | USD -2,727 | USD 116.27 | USD 117.28 |
| 2024-10-30 (Wednesday) | 2,700 | USD 313,929 | USD 313,929 | 0 | USD -2,727 | USD 116.27 | USD 117.28 |
| 2024-10-29 (Tuesday) | 2,700 | USD 316,656 | USD 316,656 | 0 | USD -2,889 | USD 117.28 | USD 118.35 |
| 2024-10-29 (Tuesday) | 2,700 | USD 316,656 | USD 316,656 | 0 | USD -2,889 | USD 117.28 | USD 118.35 |
| 2024-10-28 (Monday) | 2,700 | USD 319,545 | USD 319,545 | 0 | USD 11,097 | USD 118.35 | USD 114.24 |
| 2024-10-25 (Friday) | 2,700 | USD 308,448 | USD 308,448 | 0 | USD 3,051 | USD 114.24 | USD 113.11 |
| 2024-10-24 (Thursday) | 2,700 | USD 305,397 | USD 305,397 | 0 | USD -8,451 | USD 113.11 | USD 116.24 |
| 2024-10-23 (Wednesday) | 2,700 | USD 313,848 | USD 313,848 | 0 | USD 8,451 | USD 116.24 | USD 113.11 |
| 2024-10-23 (Wednesday) | 2,700 | USD 313,848 | USD 313,848 | 0 | USD 8,451 | USD 116.24 | USD 113.11 |
| 2024-10-22 (Tuesday) | 2,700 | USD 305,397 | USD 305,397 | 0 | USD -81,027 | USD 113.11 | USD 143.12 |
| 2024-10-22 (Tuesday) | 2,700 | USD 305,397 | USD 305,397 | 0 | USD -81,027 | USD 113.11 | USD 143.12 |
| 2024-10-21 (Monday) | 2,700 | USD 386,424 | USD 386,424 | 0 | USD -135 | USD 143.12 | USD 143.17 |
| 2024-10-18 (Friday) | 2,700 | USD 386,559 | USD 386,559 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GPC by Blackrock for IE00BG11HV38
Show aggregate share trades of GPC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 12 | | | 127.170* | | 121.04 |
| 2025-03-06 | BUY | 12 | | | 125.930* | | 120.97 |
| 2025-03-03 | SELL | -24 | | | 124.000* | | 120.87 Profit of 2,901 on sale |
| 2025-02-26 | BUY | 246 | | | 122.100* | | 120.77 |
| 2025-02-18 | SELL | -162 | | | 121.650* | | 120.62 Profit of 19,540 on sale |
| 2025-02-13 | BUY | 24 | | | 124.680* | | 120.41 |
| 2024-12-09 | BUY | 12 | | | 125.920* | | 120.92 |
| 2024-12-04 | SELL | -30 | | | 125.890* | | 120.64 Profit of 3,619 on sale |
| 2024-12-03 | SELL | -132 | | | 127.370* | | 120.46 Profit of 15,901 on sale |
| 2024-11-19 | SELL | -6 | | | 121.260* | | 118.73 Profit of 712 on sale |
| 2024-11-18 | SELL | -6 | | | 124.190* | | 118.54 Profit of 711 on sale |
| 2024-11-12 | BUY | 18 | | | 122.700* | | 118.38 |
| 2024-11-01 | SELL | -48 | | | 113.610* | | 117.43 Profit of 5,637 on sale |
| 2024-11-01 | SELL | -48 | | | 113.610* | | 117.43 Profit of 5,637 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GPC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 682,376 | 56 | 889,092 | 76.7% |
| 2025-03-10 | 366,774 | 933 | 610,566 | 60.1% |
| 2025-03-07 | 357,215 | 3,379 | 643,586 | 55.5% |
| 2025-03-06 | 280,604 | 39 | 434,833 | 64.5% |
| 2025-03-05 | 235,533 | 62 | 363,515 | 64.8% |
| 2025-03-04 | 307,677 | 96 | 512,701 | 60.0% |
| 2025-03-03 | 521,409 | 702 | 655,860 | 79.5% |
| 2025-02-28 | 423,733 | 137 | 566,452 | 74.8% |
| 2025-02-27 | 287,183 | 551 | 459,538 | 62.5% |
| 2025-02-26 | 421,179 | 414 | 907,123 | 46.4% |
| 2025-02-25 | 296,527 | 797 | 507,365 | 58.4% |
| 2025-02-24 | 322,408 | 287 | 483,646 | 66.7% |
| 2025-02-21 | 329,882 | 267 | 426,388 | 77.4% |
| 2025-02-20 | 456,308 | 892 | 607,007 | 75.2% |
| 2025-02-19 | 549,082 | 55 | 663,240 | 82.8% |
| 2025-02-18 | 818,126 | 265 | 1,071,402 | 76.4% |
| 2025-02-14 | 433,556 | 228 | 707,164 | 61.3% |
| 2025-02-13 | 380,614 | 690 | 589,605 | 64.6% |
| 2025-02-12 | 363,291 | 0 | 511,615 | 71.0% |
| 2025-02-11 | 535,950 | 251 | 728,377 | 73.6% |
| 2025-02-10 | 409,305 | 172 | 616,859 | 66.4% |
| 2025-02-07 | 410,064 | 91 | 533,731 | 76.8% |
| 2025-02-06 | 553,089 | 111 | 740,573 | 74.7% |
| 2025-02-05 | 433,701 | 239 | 581,544 | 74.6% |
| 2025-02-04 | 303,162 | 61 | 516,303 | 58.7% |
| 2025-02-03 | 221,627 | 45 | 418,096 | 53.0% |
| 2025-01-31 | 177,255 | 116 | 436,192 | 40.6% |
| 2025-01-30 | 336,874 | 0 | 585,264 | 57.6% |
| 2025-01-29 | 407,874 | 41 | 720,345 | 56.6% |
| 2025-01-28 | 306,531 | 37 | 646,716 | 47.4% |
| 2025-01-27 | 533,229 | 250 | 692,992 | 76.9% |
| 2025-01-24 | 448,757 | 88 | 560,226 | 80.1% |
| 2025-01-23 | 361,895 | 284 | 514,233 | 70.4% |
| 2025-01-22 | 735,127 | 793 | 2,199,281 | 33.4% |
| 2025-01-21 | 378,708 | 102 | 665,051 | 56.9% |
| 2025-01-17 | 408,166 | 240 | 808,526 | 50.5% |
| 2025-01-16 | 350,633 | 100 | 626,242 | 56.0% |
| 2025-01-15 | 342,291 | 7 | 439,339 | 77.9% |
| 2025-01-14 | 381,162 | 0 | 475,643 | 80.1% |
| 2025-01-13 | 348,439 | 0 | 693,865 | 50.2% |
| 2025-01-10 | 371,572 | 23 | 553,382 | 67.1% |
| 2025-01-08 | 243,615 | 1 | 354,554 | 68.7% |
| 2025-01-07 | 212,023 | 81 | 299,847 | 70.7% |
| 2025-01-06 | 310,674 | 9 | 526,241 | 59.0% |
| 2025-01-03 | 338,420 | 0 | 427,452 | 79.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.