Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for H.TO
| Stock Name | Hydro One Ltd |
| Ticker | H.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA4488112083 |
Show aggregate H.TO holdings
iShares MSCI World ESG Enhanced UCITS ETF USD Inc H.TO holdings
| Date | Number of H.TO Shares Held | Base Market Value of H.TO Shares | Local Market Value of H.TO Shares | Change in H.TO Shares Held | Change in H.TO Base Value | Current Price per H.TO Share Held | Previous Price per H.TO Share Held |
|---|
| 2025-03-10 (Monday) | 132,742 | CAD 4,405,877 | CAD 4,405,877 | 0 | CAD 35,363 | CAD 33.1913 | CAD 32.9249 |
| 2025-03-07 (Friday) | 132,742 | CAD 4,370,514 | CAD 4,370,514 | 492 | CAD 57,178 | CAD 32.9249 | CAD 32.615 |
| 2025-03-06 (Thursday) | 132,250 | CAD 4,313,336 | CAD 4,313,336 | 468 | CAD -17,919 | CAD 32.615 | CAD 32.8668 |
| 2025-03-05 (Wednesday) | 131,782 | CAD 4,331,255 | CAD 4,331,255 | 0 | CAD 9,714 | CAD 32.8668 | CAD 32.7931 |
| 2025-03-04 (Tuesday) | 131,782 | CAD 4,321,541 | CAD 4,321,541 | 0 | CAD 50,968 | CAD 32.7931 | CAD 32.4063 |
| 2025-03-03 (Monday) | 131,782 | CAD 4,270,573 | CAD 4,270,573 | -936 | CAD 1,265 | CAD 32.4063 | CAD 32.1683 |
| 2025-02-28 (Friday) | 132,718 | CAD 4,269,308 | CAD 4,269,308 | 13,252 | CAD 506,678 | CAD 32.1683 | CAD 31.4954 |
| 2025-02-27 (Thursday) | 119,466 | CAD 3,762,630 | CAD 3,762,630 | 0 | CAD -9,323 | CAD 31.4954 | CAD 31.5734 |
| 2025-02-26 (Wednesday) | 119,466 | CAD 3,771,953 | CAD 3,771,953 | 8,692 | CAD 280,842 | CAD 31.5734 | CAD 31.5156 |
| 2025-02-25 (Tuesday) | 110,774 | CAD 3,491,111 | CAD 3,491,111 | 0 | CAD -25,400 | CAD 31.5156 | CAD 31.7449 |
| 2025-02-24 (Monday) | 110,774 | CAD 3,516,511 | CAD 3,516,511 | 0 | CAD 41,248 | CAD 31.7449 | CAD 31.3726 |
| 2025-02-21 (Friday) | 110,774 | CAD 3,475,263 | CAD 3,475,263 | 0 | CAD 42,093 | CAD 31.3726 | CAD 30.9926 |
| 2025-02-20 (Thursday) | 110,774 | CAD 3,433,170 | CAD 3,433,170 | 0 | CAD -48,065 | CAD 30.9926 | CAD 31.4265 |
| 2025-02-19 (Wednesday) | 110,774 | CAD 3,481,235 | CAD 3,481,235 | 0 | CAD 3,079 | CAD 31.4265 | CAD 31.3987 |
| 2025-02-18 (Tuesday) | 110,774 | CAD 3,478,156 | CAD 3,478,156 | -5,967 | CAD -222,174 | CAD 31.3987 | CAD 31.6969 |
| 2025-02-17 (Monday) | 116,741 | CAD 3,700,330 | CAD 3,700,330 | 0 | CAD -5,223 | CAD 31.6969 | CAD 31.7417 |
| 2025-02-14 (Friday) | 116,741 | CAD 3,705,553 | CAD 3,705,553 | 0 | CAD 4,480 | CAD 31.7417 | CAD 31.7033 |
| 2025-02-13 (Thursday) | 116,741 | CAD 3,701,073 | CAD 3,701,073 | 840 | CAD 64,852 | CAD 31.7033 | CAD 31.3735 |
| 2025-02-12 (Wednesday) | 115,901 | CAD 3,636,221 | CAD 3,636,221 | 0 | CAD -17,290 | CAD 31.3735 | CAD 31.5227 |
| 2025-02-11 (Tuesday) | 115,901 | CAD 3,653,511 | CAD 3,653,511 | 0 | CAD -31,140 | CAD 31.5227 | CAD 31.7914 |
| 2025-02-10 (Monday) | 115,901 | CAD 3,684,651 | CAD 3,684,651 | 0 | CAD -3,642 | CAD 31.7914 | CAD 31.8228 |
| 2025-02-07 (Friday) | 115,901 | CAD 3,688,293 | CAD 3,688,293 | 0 | CAD 534 | CAD 31.8228 | CAD 31.8182 |
| 2025-02-06 (Thursday) | 115,901 | CAD 3,687,759 | CAD 3,687,759 | 0 | CAD 10,307 | CAD 31.8182 | CAD 31.7293 |
| 2025-02-05 (Wednesday) | 115,901 | CAD 3,677,452 | CAD 3,677,452 | 0 | CAD 75,741 | CAD 31.7293 | CAD 31.0758 |
| 2025-02-04 (Tuesday) | 115,901 | CAD 3,601,711 | CAD 3,601,711 | 0 | CAD 3,837 | CAD 31.0758 | CAD 31.0426 |
| 2025-02-03 (Monday) | 115,901 | CAD 3,597,874 | CAD 3,597,874 | 0 | CAD -21,006 | CAD 31.0426 | CAD 31.2239 |
| 2025-01-31 (Friday) | 115,901 | CAD 3,618,880 | CAD 3,618,880 | 0 | CAD 417 | CAD 31.2239 | CAD 31.2203 |
| 2025-01-30 (Thursday) | 115,901 | CAD 3,618,463 | CAD 3,618,463 | 0 | CAD 39,563 | CAD 31.2203 | CAD 30.8789 |
| 2025-01-29 (Wednesday) | 115,901 | CAD 3,578,900 | CAD 3,578,900 | 0 | CAD -40,741 | CAD 30.8789 | CAD 31.2305 |
| 2025-01-28 (Tuesday) | 115,901 | CAD 3,619,641 | CAD 3,619,641 | 0 | CAD -14,225 | CAD 31.2305 | CAD 31.3532 |
| 2025-01-27 (Monday) | 115,901 | CAD 3,633,866 | CAD 3,633,866 | 0 | CAD 52,126 | CAD 31.3532 | CAD 30.9034 |
| 2025-01-24 (Friday) | 115,901 | CAD 3,581,740 | CAD 3,581,740 | 0 | CAD 862 | CAD 30.9034 | CAD 30.896 |
| 2025-01-23 (Thursday) | 115,901 | CAD 3,580,878 | CAD 3,580,878 | 0 | CAD 21,825 | CAD 30.896 | CAD 30.7077 |
| 2025-01-22 (Wednesday) | 115,901 | CAD 3,559,053 | CAD 3,559,053 | | | | |
| 2025-01-21 (Tuesday) | 115,901 | CAD 3,587,268 | CAD 3,587,268 | | | | |
| 2025-01-20 (Monday) | 115,901 | CAD 3,561,522 | CAD 3,561,522 | | | | |
| 2025-01-17 (Friday) | 115,901 | CAD 3,557,146 | CAD 3,557,146 | | | | |
| 2025-01-16 (Thursday) | 115,901 | CAD 3,515,813 | CAD 3,515,813 | | | | |
| 2025-01-15 (Wednesday) | 115,901 | CAD 3,465,352 | CAD 3,465,352 | | | | |
| 2025-01-14 (Tuesday) | 115,901 | CAD 3,445,945 | CAD 3,445,945 | | | | |
| 2025-01-13 (Monday) | 115,901 | CAD 3,445,325 | CAD 3,445,325 | | | | |
| 2025-01-10 (Friday) | 114,796 | CAD 3,468,273 | CAD 3,468,273 | | | | |
| 2025-01-09 (Thursday) | 114,796 | CAD 3,512,561 | CAD 3,512,561 | | | | |
| 2025-01-09 (Thursday) | 114,796 | CAD 3,512,561 | CAD 3,512,561 | | | | |
| 2025-01-09 (Thursday) | 114,796 | CAD 3,512,561 | CAD 3,512,561 | | | | |
| 2025-01-08 (Wednesday) | 114,796 | CAD 3,539,304 | CAD 3,539,304 | | | | |
| 2025-01-08 (Wednesday) | 114,796 | CAD 3,539,304 | CAD 3,539,304 | | | | |
| 2025-01-08 (Wednesday) | 114,796 | CAD 3,539,304 | CAD 3,539,304 | | | | |
| 2025-01-02 (Thursday) | 113,470 | CAD 3,476,678 | CAD 3,476,678 | | | | |
| 2024-12-30 (Monday) | 113,470 | CAD 3,494,054 | CAD 3,494,054 | | | | |
| 2024-12-26 (Thursday) | 113,470 | CAD 3,504,284 | CAD 3,504,284 | | | | |
| 2024-12-24 (Tuesday) | 113,470 | CAD 3,511,838 | CAD 3,511,838 | | | | |
| 2024-12-23 (Monday) | 113,470 | CAD 3,479,332 | CAD 3,479,332 | | | | |
| 2024-12-20 (Friday) | 113,470 | CAD 3,491,324 | CAD 3,491,324 | | | | |
| 2024-12-19 (Thursday) | 112,804 | CAD 3,420,587 | CAD 3,420,587 | | | | |
| 2024-12-18 (Wednesday) | 111,699 | CAD 3,409,180 | CAD 3,409,180 | | | | |
| 2024-12-06 (Friday) | 106,837 | CAD 3,525,088 | CAD 3,525,088 | 0 | CAD -29,929 | CAD 32.995 | CAD 33.2751 |
| 2024-12-05 (Thursday) | 106,837 | CAD 3,555,017 | CAD 3,555,017 | 0 | CAD 39,738 | CAD 33.2751 | CAD 32.9032 |
| 2024-12-04 (Wednesday) | 106,837 | CAD 3,515,279 | CAD 3,515,279 | -1,115 | CAD -5,737 | CAD 32.9032 | CAD 32.6165 |
| 2024-12-03 (Tuesday) | 107,952 | CAD 3,521,016 | CAD 3,521,016 | -4,884 | CAD -183,425 | CAD 32.6165 | CAD 32.8303 |
| 2024-12-02 (Monday) | 112,836 | CAD 3,704,441 | CAD 3,704,441 | 0 | CAD 14,293 | CAD 32.8303 | CAD 32.7036 |
| 2024-11-29 (Friday) | 112,836 | CAD 3,690,148 | CAD 3,690,148 | 0 | CAD 1,565 | CAD 32.7036 | CAD 32.6898 |
| 2024-11-28 (Thursday) | 112,836 | CAD 3,688,583 | CAD 3,688,583 | 0 | CAD -3,837 | CAD 32.6898 | CAD 32.7238 |
| 2024-11-27 (Wednesday) | 112,836 | CAD 3,692,420 | CAD 3,692,420 | 0 | CAD 46,931 | CAD 32.7238 | CAD 32.3079 |
| 2024-11-26 (Tuesday) | 112,836 | CAD 3,645,489 | CAD 3,645,489 | 0 | CAD -22,276 | CAD 32.3079 | CAD 32.5053 |
| 2024-11-26 (Tuesday) | 112,836 | CAD 3,645,489 | CAD 3,645,489 | 0 | CAD -22,276 | CAD 32.3079 | CAD 32.5053 |
| 2024-11-25 (Monday) | 112,836 | CAD 3,667,765 | CAD 3,667,765 | -12,144 | CAD -411,956 | CAD 32.5053 | CAD 32.643 |
| 2024-11-25 (Monday) | 112,836 | CAD 3,667,765 | CAD 3,667,765 | -12,144 | CAD -411,956 | CAD 32.5053 | CAD 32.643 |
| 2024-11-22 (Friday) | 124,980 | CAD 4,079,721 | CAD 4,079,721 | 0 | CAD -1,003 | CAD 32.643 | CAD 32.651 |
| 2024-11-21 (Thursday) | 124,980 | CAD 4,080,724 | CAD 4,080,724 | 0 | CAD 48,276 | CAD 32.651 | CAD 32.2647 |
| 2024-11-20 (Wednesday) | 124,980 | CAD 4,032,448 | CAD 4,032,448 | 0 | CAD 7,873 | CAD 32.2647 | CAD 32.2018 |
| 2024-11-19 (Tuesday) | 124,980 | CAD 4,024,575 | CAD 4,024,575 | -233 | CAD 62,928 | CAD 32.2018 | CAD 31.6393 |
| 2024-11-18 (Monday) | 125,213 | CAD 3,961,647 | CAD 3,961,647 | -244 | CAD -34,727 | CAD 31.6393 | CAD 31.8545 |
| 2024-11-12 (Tuesday) | 125,457 | CAD 3,996,374 | CAD 3,996,374 | 732 | CAD -8,471 | CAD 31.8545 | CAD 32.1094 |
| 2024-11-11 (Monday) | 124,725 | CAD 4,004,845 | CAD 4,004,845 | 0 | CAD 0 | CAD 32.1094 | CAD 32.1094 |
| 2024-11-11 (Monday) | 124,725 | CAD 4,004,845 | CAD 4,004,845 | 0 | CAD 0 | CAD 32.1094 | CAD 32.1094 |
| 2024-11-08 (Friday) | 124,725 | CAD 4,003,585 | CAD 4,003,585 | 0 | CAD 4,253 | CAD 32.0993 | CAD 32.0652 |
| 2024-11-08 (Friday) | 124,725 | CAD 4,003,585 | CAD 4,003,585 | 0 | CAD 4,253 | CAD 32.0993 | CAD 32.0652 |
| 2024-11-07 (Thursday) | 124,725 | CAD 3,999,332 | CAD 3,999,332 | 0 | CAD 41,031 | CAD 32.0652 | CAD 31.7362 |
| 2024-11-07 (Thursday) | 124,725 | CAD 3,999,332 | CAD 3,999,332 | 0 | CAD 41,031 | CAD 32.0652 | CAD 31.7362 |
| 2024-11-06 (Wednesday) | 124,725 | CAD 3,958,301 | CAD 3,958,301 | 0 | CAD -65,493 | CAD 31.7362 | CAD 32.2613 |
| 2024-11-06 (Wednesday) | 124,725 | CAD 3,958,301 | CAD 3,958,301 | 0 | CAD -65,493 | CAD 31.7362 | CAD 32.2613 |
| 2024-11-05 (Tuesday) | 124,725 | CAD 4,023,794 | CAD 4,023,794 | 0 | CAD 35,863 | CAD 32.2613 | CAD 31.9738 |
| 2024-11-05 (Tuesday) | 124,725 | CAD 4,023,794 | CAD 4,023,794 | 0 | CAD 35,863 | CAD 32.2613 | CAD 31.9738 |
| 2024-11-04 (Monday) | 124,725 | CAD 3,987,931 | CAD 3,987,931 | 0 | CAD -17,456 | CAD 31.9738 | CAD 32.1137 |
| 2024-11-04 (Monday) | 124,725 | CAD 3,987,931 | CAD 3,987,931 | 0 | CAD -17,456 | CAD 31.9738 | CAD 32.1137 |
| 2024-11-01 (Friday) | 124,725 | CAD 4,005,387 | CAD 4,005,387 | -1,952 | CAD -68,597 | CAD 32.1137 | CAD 32.1604 |
| 2024-11-01 (Friday) | 124,725 | CAD 4,005,387 | CAD 4,005,387 | -1,952 | CAD -68,597 | CAD 32.1137 | CAD 32.1604 |
| 2024-10-31 (Thursday) | 126,677 | CAD 4,073,984 | CAD 4,073,984 | 0 | CAD -59,193 | CAD 32.1604 | CAD 32.6277 |
| 2024-10-31 (Thursday) | 126,677 | CAD 4,073,984 | CAD 4,073,984 | 0 | CAD -59,193 | CAD 32.1604 | CAD 32.6277 |
| 2024-10-30 (Wednesday) | 126,677 | CAD 4,133,177 | CAD 4,133,177 | 0 | CAD 11,097 | CAD 32.6277 | CAD 32.5401 |
| 2024-10-30 (Wednesday) | 126,677 | CAD 4,133,177 | CAD 4,133,177 | 0 | CAD 11,097 | CAD 32.6277 | CAD 32.5401 |
| 2024-10-29 (Tuesday) | 126,677 | CAD 4,122,080 | CAD 4,122,080 | 0 | CAD -25,320 | CAD 32.5401 | CAD 32.74 |
| 2024-10-29 (Tuesday) | 126,677 | CAD 4,122,080 | CAD 4,122,080 | 0 | CAD -25,320 | CAD 32.5401 | CAD 32.74 |
| 2024-10-28 (Monday) | 126,677 | CAD 4,147,400 | CAD 4,147,400 | 0 | CAD 511 | CAD 32.74 | CAD 32.7359 |
| 2024-10-25 (Friday) | 126,677 | CAD 4,146,889 | CAD 4,146,889 | 0 | CAD -17,897 | CAD 32.7359 | CAD 32.8772 |
| 2024-10-25 (Friday) | 126,677 | CAD 4,146,889 | CAD 4,146,889 | 0 | CAD -17,897 | CAD 32.7359 | CAD 32.8772 |
| 2024-10-24 (Thursday) | 126,677 | CAD 4,164,786 | CAD 4,164,786 | 0 | CAD -23,473 | CAD 32.8772 | CAD 33.0625 |
| 2024-10-24 (Thursday) | 126,677 | CAD 4,164,786 | CAD 4,164,786 | 0 | CAD -23,473 | CAD 32.8772 | CAD 33.0625 |
| 2024-10-23 (Wednesday) | 126,677 | CAD 4,188,259 | CAD 4,188,259 | 0 | CAD -1,766 | CAD 33.0625 | CAD 33.0764 |
| 2024-10-23 (Wednesday) | 126,677 | CAD 4,188,259 | CAD 4,188,259 | 0 | CAD -1,766 | CAD 33.0625 | CAD 33.0764 |
| 2024-10-22 (Tuesday) | 126,677 | CAD 4,190,025 | CAD 4,190,025 | 0 | CAD -20,485 | CAD 33.0764 | CAD 33.2382 |
| 2024-10-21 (Monday) | 126,677 | CAD 4,210,510 | CAD 4,210,510 | 0 | CAD -39,891 | CAD 33.2382 | CAD 33.5531 |
| 2024-10-18 (Friday) | 126,677 | CAD 4,250,401 | CAD 4,250,401 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of H.TO by Blackrock for IE00BG11HV38
Show aggregate share trades of H.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 492 | | | 32.925* | | 32.11 |
| 2025-03-06 | BUY | 468 | | | 32.615* | | 32.11 |
| 2025-03-03 | SELL | -936 | | | 32.406* | | 32.08 Profit of 30,029 on sale |
| 2025-02-28 | BUY | 13,252 | | | 32.168* | | 32.08 |
| 2025-02-26 | BUY | 8,692 | | | 31.573* | | 32.10 |
| 2025-02-18 | SELL | -5,967 | | | 31.399* | | 32.16 Profit of 191,906 on sale |
| 2025-02-13 | BUY | 840 | | | 31.703* | | 32.18 |
| 2024-12-04 | SELL | -1,115 | | | 32.903* | | 32.42 Profit of 36,150 on sale |
| 2024-12-03 | SELL | -4,884 | | | 32.617* | | 32.42 Profit of 158,323 on sale |
| 2024-11-25 | SELL | -12,144 | | | 32.505* | | 32.38 Profit of 393,225 on sale |
| 2024-11-25 | SELL | -12,144 | | | 32.505* | | 32.38 Profit of 393,225 on sale |
| 2024-11-19 | SELL | -233 | | | 32.202* | | 32.37 Profit of 7,543 on sale |
| 2024-11-18 | SELL | -244 | | | 31.639* | | 32.40 Profit of 7,905 on sale |
| 2024-11-12 | BUY | 732 | | | 31.855* | | 32.42 |
| 2024-11-01 | SELL | -1,952 | | | 32.114* | | 32.74 Profit of 63,904 on sale |
| 2024-11-01 | SELL | -1,952 | | | 32.114* | | 32.74 Profit of 63,904 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of H.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.