Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for HIG

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4165151048
LEI	IU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen: Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says: The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC: Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options: Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG): Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors: World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.: D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP HIG holdings

Date	Number of HIG Shares Held	Base Market Value of HIG Shares	Local Market Value of HIG Shares	Change in HIG Shares Held	Change in HIG Base Value	Current Price per HIG Share Held	Previous Price per HIG Share Held
2025-11-28 (Friday)	57,212	USD 7,839,760	USD 7,839,760
2025-11-27 (Thursday)	57,212	USD 7,860,357	USD 7,860,357	0	USD 0	USD 137.39	USD 137.39
2025-11-26 (Wednesday)	57,212	USD 7,860,357	USD 7,860,357	0	USD -10,298	USD 137.39	USD 137.57
2025-11-25 (Tuesday)	57,212	USD 7,870,655	USD 7,870,655	0	USD 53,207	USD 137.57	USD 136.64
2025-11-24 (Monday)	57,212	USD 7,817,448	USD 7,817,448	-69,950	USD -9,533,807	USD 136.64	USD 136.45
2025-11-21 (Friday)	127,162	USD 17,351,255	USD 17,351,255	0	USD 213,632	USD 136.45	USD 134.77
2025-11-20 (Thursday)	127,162	USD 17,137,623	USD 17,137,623	1,696	USD 553,527	USD 134.77	USD 132.18
2025-11-19 (Wednesday)	125,466	USD 16,584,096	USD 16,584,096	0	USD -117,938	USD 132.18	USD 133.12
2025-11-18 (Tuesday)	125,466	USD 16,702,034	USD 16,702,034	552	USD 205,891	USD 133.12	USD 132.06
2025-11-17 (Monday)	124,914	USD 16,496,143	USD 16,496,143	0	USD -223,596	USD 132.06	USD 133.85
2025-11-14 (Friday)	124,914	USD 16,719,739	USD 16,719,739	0	USD 21,235	USD 133.85	USD 133.68
2025-11-13 (Thursday)	124,914	USD 16,698,504	USD 16,698,504	0	USD 126,164	USD 133.68	USD 132.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BG11HV38

Show aggregate share trades of HIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -69,950 137.485 135.130 135.366 USD -9,468,817 122.02 Loss of -933,670 on sale
2025-11-20 BUY 1,696 135.240 133.265 133.463 USD 226,352 121.89
2025-11-18 BUY 552 133.590 131.250 131.484 USD 72,579 121.79
2025-11-12 SELL -1,055 133.525 130.920 131.180 USD -138,395 121.57 Loss of -10,136 on sale
2025-11-10 BUY 633 131.210 128.555 128.820 USD 81,543 121.48
2025-11-05 BUY 1,477 129.990 128.010 128.208 USD 189,363 121.38
2025-10-27 SELL -1,055 124.970 125.630 125.564 USD -132,470 121.27 Loss of -4,527 on sale
2025-10-20 SELL -633 123.850 125.290 125.146 USD -79,217 121.18 Loss of -2,510 on sale
2025-10-15 BUY 3,798 128.660 130.770 130.559 USD 495,863 121.11
2025-10-13 BUY 844 128.740 129.720 129.622 USD 109,401 121.01
2025-10-02 BUY 199 132.940 133.180 133.156 USD 26,498 120.95
2025-10-01 BUY 2,805 132.900 134.400 134.250 USD 376,571 120.88
2025-09-26 BUY 597 133.110 134.120 134.019 USD 80,009 120.68
2025-09-24 SELL -1,268 131.850 132.500 132.435 USD -167,928 120.56 Loss of -15,057 on sale
2025-08-04 BUY 2,520 126.210 126.300 126.291 USD 318,253 120.04
2025-07-16 BUY 210 120.550 121.580 121.477 USD 25,510 119.93
2025-07-10 SELL -995 121.950 122.120 122.103 USD -121,492 119.89 Loss of -2,200 on sale
2025-07-02 BUY 420 122.900 126.870 126.473 USD 53,119 119.75
2025-06-02 SELL -840 129.870 129.890 129.888 USD -109,106 118.75 Loss of -9,358 on sale
2025-05-30 BUY 1,200 129.840 130.770 130.677 USD 156,812 118.66
2025-05-29 SELL -633 130.250 130.340 130.331 USD -82,500 118.57 Loss of -7,442 on sale
2025-05-28 SELL -211 129.220 131.240 131.038 USD -27,649 118.49 Loss of -2,647 on sale
2025-05-22 SELL -3,165 129.050 130.090 129.986 USD -411,406 118.14 Loss of -37,491 on sale
2025-05-16 BUY 402 131.120 131.260 131.246 USD 52,761 117.72
2025-05-14 BUY 630 126.140 128.010 127.823 USD 80,528 117.55
2025-05-13 BUY 3,570 127.930 129.750 129.568 USD 462,558 117.46
2025-05-12 SELL -210 128.640 128.650 128.649 USD -27,016 117.37 Loss of -2,369 on sale
2025-04-23 SELL -422 119.050 120.210 120.094 USD -50,680 116.60 Loss of -1,475 on sale
2025-04-22 SELL -2,110 118.740 119.180 119.136 USD -251,377 116.58 Loss of -5,396 on sale
2025-04-11 BUY 402 116.050 116.980 116.887 USD 46,989 116.56
2025-04-09 BUY 402 116.370 116.850 116.802 USD 46,954 116.58
2025-04-08 SELL -1,015 110.100 115.230 114.717 USD -116,438 116.65 Profit of 1,962 on sale
2025-04-07 SELL -1,430 109.830 114.000 113.583 USD -162,424 116.72 Profit of 4,492 on sale
2025-04-04 BUY 210 113.570 121.150 120.392 USD 25,282 116.76
2025-03-27 BUY 840 122.980 123.490 123.439 USD 103,689 116.36
2025-03-11 BUY 5,250 117.190 118.190 118.090 USD 619,973 115.88
2025-03-07 BUY 420 117.800 118.580 118.502 USD 49,771 115.84
2025-03-06 BUY 400 116.690 117.400 117.329 USD 46,932 115.82
2025-03-03 SELL -800 119.770 120.150 120.112 USD -96,090 115.72 Loss of -3,512 on sale
2025-02-28 BUY 109,548 118.280 119.220 119.126 USD 13,050,015 115.68
2025-02-26 BUY 492 115.580 116.990 116.849 USD 57,490 115.66
2025-02-13 BUY 48 112.280 112.480 112.460 USD 5,398 115.86
2024-12-09 BUY 26 116.210 119.740 119.387 USD 3,104 117.06
2024-12-04 SELL -65 120.600 120.990 120.951 USD -7,862 116.81 Loss of -269 on sale
2024-12-03 SELL -286 120.840 122.400 122.244 USD -34,962 116.70 Loss of -1,585 on sale
2024-11-19 SELL -12 116.820 117.310 117.261 USD -1,407 114.66 Loss of -31 on sale
2024-11-18 SELL -13 118.130 118.500 118.463 USD -1,540 114.52 Loss of -51 on sale
2024-11-12 BUY 39 117.900 118.510 118.449 USD 4,620 114.39
2024-11-01 SELL -104 110.090 111.430 111.296 USD -11,575 114.80 Profit of 364 on sale
2024-11-01 SELL -104 110.090 111.430 111.296 USD -11,575 114.80 Profit of 364 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-69,950	137.485	135.130	135.366	USD -9,468,817	122.02 Loss of -933,670 on sale
2025-11-20	BUY	1,696	135.240	133.265	133.463	USD 226,352	121.89
2025-11-18	BUY	552	133.590	131.250	131.484	USD 72,579	121.79
2025-11-12	SELL	-1,055	133.525	130.920	131.180	USD -138,395	121.57 Loss of -10,136 on sale
2025-11-10	BUY	633	131.210	128.555	128.820	USD 81,543	121.48
2025-11-05	BUY	1,477	129.990	128.010	128.208	USD 189,363	121.38
2025-10-27	SELL	-1,055	124.970	125.630	125.564	USD -132,470	121.27 Loss of -4,527 on sale
2025-10-20	SELL	-633	123.850	125.290	125.146	USD -79,217	121.18 Loss of -2,510 on sale
2025-10-15	BUY	3,798	128.660	130.770	130.559	USD 495,863	121.11
2025-10-13	BUY	844	128.740	129.720	129.622	USD 109,401	121.01
2025-10-02	BUY	199	132.940	133.180	133.156	USD 26,498	120.95
2025-10-01	BUY	2,805	132.900	134.400	134.250	USD 376,571	120.88
2025-09-26	BUY	597	133.110	134.120	134.019	USD 80,009	120.68
2025-09-24	SELL	-1,268	131.850	132.500	132.435	USD -167,928	120.56 Loss of -15,057 on sale
2025-08-04	BUY	2,520	126.210	126.300	126.291	USD 318,253	120.04
2025-07-16	BUY	210	120.550	121.580	121.477	USD 25,510	119.93
2025-07-10	SELL	-995	121.950	122.120	122.103	USD -121,492	119.89 Loss of -2,200 on sale
2025-07-02	BUY	420	122.900	126.870	126.473	USD 53,119	119.75
2025-06-02	SELL	-840	129.870	129.890	129.888	USD -109,106	118.75 Loss of -9,358 on sale
2025-05-30	BUY	1,200	129.840	130.770	130.677	USD 156,812	118.66
2025-05-29	SELL	-633	130.250	130.340	130.331	USD -82,500	118.57 Loss of -7,442 on sale
2025-05-28	SELL	-211	129.220	131.240	131.038	USD -27,649	118.49 Loss of -2,647 on sale
2025-05-22	SELL	-3,165	129.050	130.090	129.986	USD -411,406	118.14 Loss of -37,491 on sale
2025-05-16	BUY	402	131.120	131.260	131.246	USD 52,761	117.72
2025-05-14	BUY	630	126.140	128.010	127.823	USD 80,528	117.55
2025-05-13	BUY	3,570	127.930	129.750	129.568	USD 462,558	117.46
2025-05-12	SELL	-210	128.640	128.650	128.649	USD -27,016	117.37 Loss of -2,369 on sale
2025-04-23	SELL	-422	119.050	120.210	120.094	USD -50,680	116.60 Loss of -1,475 on sale
2025-04-22	SELL	-2,110	118.740	119.180	119.136	USD -251,377	116.58 Loss of -5,396 on sale
2025-04-11	BUY	402	116.050	116.980	116.887	USD 46,989	116.56
2025-04-09	BUY	402	116.370	116.850	116.802	USD 46,954	116.58
2025-04-08	SELL	-1,015	110.100	115.230	114.717	USD -116,438	116.65 Profit of 1,962 on sale
2025-04-07	SELL	-1,430	109.830	114.000	113.583	USD -162,424	116.72 Profit of 4,492 on sale
2025-04-04	BUY	210	113.570	121.150	120.392	USD 25,282	116.76
2025-03-27	BUY	840	122.980	123.490	123.439	USD 103,689	116.36
2025-03-11	BUY	5,250	117.190	118.190	118.090	USD 619,973	115.88
2025-03-07	BUY	420	117.800	118.580	118.502	USD 49,771	115.84
2025-03-06	BUY	400	116.690	117.400	117.329	USD 46,932	115.82
2025-03-03	SELL	-800	119.770	120.150	120.112	USD -96,090	115.72 Loss of -3,512 on sale
2025-02-28	BUY	109,548	118.280	119.220	119.126	USD 13,050,015	115.68
2025-02-26	BUY	492	115.580	116.990	116.849	USD 57,490	115.66
2025-02-13	BUY	48	112.280	112.480	112.460	USD 5,398	115.86
2024-12-09	BUY	26	116.210	119.740	119.387	USD 3,104	117.06
2024-12-04	SELL	-65	120.600	120.990	120.951	USD -7,862	116.81 Loss of -269 on sale
2024-12-03	SELL	-286	120.840	122.400	122.244	USD -34,962	116.70 Loss of -1,585 on sale
2024-11-19	SELL	-12	116.820	117.310	117.261	USD -1,407	114.66 Loss of -31 on sale
2024-11-18	SELL	-13	118.130	118.500	118.463	USD -1,540	114.52 Loss of -51 on sale
2024-11-12	BUY	39	117.900	118.510	118.449	USD 4,620	114.39
2024-11-01	SELL	-104	110.090	111.430	111.296	USD -11,575	114.80 Profit of 364 on sale
2024-11-01	SELL	-104	110.090	111.430	111.296	USD -11,575	114.80 Profit of 364 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	237,780	0	507,270	46.9%
2025-09-18	218,633	899	507,550	43.1%
2025-09-17	178,426	11	360,023	49.6%
2025-09-16	204,112	16	443,403	46.0%
2025-09-15	180,811	3	375,382	48.2%
2025-09-12	133,199	2	357,082	37.3%
2025-09-11	192,241	0	371,253	51.8%
2025-09-10	225,869	39	337,199	67.0%
2025-09-09	297,061	0	505,076	58.8%
2025-09-08	229,491	28	429,201	53.5%
2025-09-05	262,811	1,358	546,661	48.1%
2025-09-04	301,287	153	621,900	48.4%
2025-09-03	258,195	41	393,400	65.6%
2025-09-02	250,253	78	395,954	63.2%
2025-08-29	158,134	216	276,317	57.2%
2025-08-28	140,814	3	282,164	49.9%
2025-08-27	160,648	0	267,893	60.0%
2025-08-26	193,072	0	328,548	58.8%
2025-08-25	173,139	0	293,899	58.9%
2025-08-22	195,114	0	494,846	39.4%
2025-08-21	172,976	537	389,774	44.4%
2025-08-20	227,733	67	374,028	60.9%
2025-08-19	182,817	3	297,217	61.5%
2025-08-18	201,213	0	334,621	60.1%
2025-08-15	350,607	210	461,914	75.9%
2025-08-14	174,950	64	316,519	55.3%
2025-08-13	203,335	119	350,289	58.0%
2025-08-12	195,272	46	342,178	57.1%
2025-08-11	239,012	636	374,048	63.9%
2025-08-08	188,542	40	333,053	56.6%
2025-08-07	235,812	6	363,848	64.8%
2025-08-06	198,711	16	343,130	57.9%
2025-08-05	211,089	0	387,706	54.4%
2025-08-04	208,097	5	461,321	45.1%
2025-08-01	168,777	1,997	684,687	24.7%
2025-07-31	182,889	5	416,143	43.9%
2025-07-30	320,597	353	587,729	54.5%
2025-07-29	615,888	0	990,114	62.2%
2025-07-28	282,513	1,393	666,001	42.4%
2025-07-25	304,802	0	517,380	58.9%
2025-07-24	231,512	0	481,479	48.1%
2025-07-23	350,622	1	570,607	61.4%
2025-07-22	192,413	262	452,415	42.5%
2025-07-21	165,961	137	391,478	42.4%
2025-07-18	220,071	0	462,987	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE