Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for HSY

Stock Name	The Hershey Company
Ticker	HSY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4278661081
LEI	21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group: Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade: Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target: In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports: The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports: The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY): Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00: Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP HSY holdings

Date	Number of HSY Shares Held	Base Market Value of HSY Shares	Local Market Value of HSY Shares	Change in HSY Shares Held	Change in HSY Base Value	Current Price per HSY Share Held	Previous Price per HSY Share Held
2025-11-27 (Thursday)	14,772	USD 2,780,090	USD 2,780,090	0	USD 0	USD 188.2	USD 188.2
2025-11-26 (Wednesday)	14,772	USD 2,780,090	USD 2,780,090	0	USD 21,419	USD 188.2	USD 186.75
2025-11-25 (Tuesday)	14,772	USD 2,758,671	USD 2,758,671	0	USD 14,033	USD 186.75	USD 185.8
2025-11-24 (Monday)	14,772	USD 2,744,638	USD 2,744,638	11,484	USD 2,133,070	USD 185.8	USD 186
2025-11-21 (Friday)	3,288	USD 611,568	USD 611,568	0	USD 10,982	USD 186	USD 182.66
2025-11-20 (Thursday)	3,288	USD 600,586	USD 600,586	48	USD 9,351	USD 182.66	USD 182.48
2025-11-19 (Wednesday)	3,240	USD 591,235	USD 591,235	0	USD -1,458	USD 182.48	USD 182.93
2025-11-18 (Tuesday)	3,240	USD 592,693	USD 592,693	18	USD 15,955	USD 182.93	USD 179
2025-11-17 (Monday)	3,222	USD 576,738	USD 576,738	0	USD -644	USD 179	USD 179.2
2025-11-14 (Friday)	3,222	USD 577,382	USD 577,382	0	USD 3,415	USD 179.2	USD 178.14
2025-11-13 (Thursday)	3,222	USD 573,967	USD 573,967	0	USD -387	USD 178.14	USD 178.26
2025-11-12 (Wednesday)	3,222	USD 574,354	USD 574,354	-30	USD 12,669	USD 178.26	USD 172.72
2025-11-11 (Tuesday)	3,252	USD 561,685	USD 561,685	0	USD 12,390	USD 172.72	USD 168.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00BG11HV38

Show aggregate share trades of HSY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 11,484 187.940 185.110 185.393 EUR 2,129,053 172.05
2025-11-20 BUY 48 185.050 180.950 181.360 EUR 8,705 171.93
2025-11-18 BUY 18 184.555 178.855 179.425 EUR 3,230 171.84
2025-11-12 SELL -30 179.440 173.385 173.990 EUR -5,220 171.71 Loss of -68 on sale
2025-11-10 BUY 18 169.860 164.020 164.604 EUR 2,963 171.72
2025-11-05 BUY 42 170.220 165.306 165.797 EUR 6,963 171.75
2025-10-27 SELL -30 181.450 181.500 181.495 EUR -5,445 171.73 Loss of -293 on sale
2025-10-20 SELL -18 186.210 189.030 188.748 EUR -3,397 171.44 Loss of -312 on sale
2025-10-15 BUY 108 191.600 191.630 191.627 EUR 20,696 171.17
2025-10-13 BUY 24 189.200 189.670 189.623 EUR 4,551 170.99
2025-10-02 BUY 6 189.020 189.880 189.794 EUR 1,139 170.89
2025-10-01 BUY 90 188.830 189.390 189.334 EUR 17,040 170.80
2025-09-26 BUY 18 188.110 188.420 188.389 EUR 3,391 170.55
2025-09-24 SELL -36 190.890 192.080 191.961 EUR -6,911 170.36 Loss of -777 on sale
2025-08-04 BUY 72 190.410 191.070 191.004 EUR 13,752 169.34
2025-07-16 BUY 6 164.270 164.390 164.378 EUR 986 169.02
2025-07-10 SELL -30 164.640 165.480 165.396 EUR -4,962 169.13 Profit of 112 on sale
2025-07-02 BUY 12 177.080 177.890 177.809 EUR 2,134 168.99
2025-06-02 SELL -24 161.450 161.510 161.504 EUR -3,876 169.19 Profit of 184 on sale
2025-05-30 BUY 36 160.690 161.990 161.860 EUR 5,827 169.25
2025-05-29 SELL -18 161.320 162.570 162.445 EUR -2,924 169.31 Profit of 124 on sale
2025-05-28 SELL -6 155.900 159.000 158.690 EUR -952 169.41 Profit of 64 on sale
2025-05-22 SELL -90 153.860 154.180 154.148 EUR -13,873 169.82 Profit of 1,410 on sale
2025-05-16 BUY 12 158.490 162.320 161.937 EUR 1,943 170.26
2025-05-14 BUY 18 161.720 163.660 163.466 EUR 2,942 170.38
2025-05-13 BUY 102 163.300 167.630 167.197 EUR 17,054 170.44
2025-05-12 SELL -6 167.580 171.450 171.063 EUR -1,026 170.46 Loss of -4 on sale
2025-04-23 SELL -12 166.600 168.660 168.454 EUR -2,021 170.91 Profit of 29 on sale
2025-04-22 SELL -60 167.440 168.920 168.772 EUR -10,126 170.94 Profit of 130 on sale
2025-04-11 BUY 12 165.650 166.900 166.775 EUR 2,001 171.21
2025-04-09 BUY 12 164.160 166.380 166.158 EUR 1,994 171.35
2025-04-08 SELL -30 159.100 166.040 165.346 EUR -4,960 171.47 Profit of 184 on sale
2025-04-07 SELL -42 162.600 165.010 164.769 EUR -6,920 171.56 Profit of 285 on sale
2025-04-04 BUY 6 162.240 171.580 170.646 EUR 1,024 171.66
2025-03-27 BUY 24 170.620 171.550 171.457 EUR 4,115 171.80
2025-03-11 BUY 150 179.540 186.490 185.795 EUR 27,869 172.14
2025-03-07 BUY 12 185.060 189.480 189.038 EUR 2,268 171.80
2025-03-06 BUY 12 180.010 180.280 180.253 EUR 2,163 171.70
2025-03-03 SELL -24 178.500 179.120 179.058 EUR -4,297 171.48 Loss of -182 on sale
2025-02-28 SELL -2,565 172.710 175.760 175.455 EUR -450,042 171.46 Loss of -10,244 on sale
2025-02-26 BUY 410 171.290 177.750 177.104 EUR 72,613 171.45
2025-02-18 SELL -297 162.990 163.800 163.719 EUR -48,625 171.55 Profit of 2,325 on sale
2025-02-13 BUY 40 160.810 161.090 161.062 EUR 6,442 172.14
2024-12-09 BUY 22 193.650 208.030 206.592 EUR 4,545 177.98
2024-12-04 SELL -55 177.870 185.000 184.287 EUR -10,136 178.13 Loss of -338 on sale
2024-12-03 SELL -242 179.480 181.820 181.586 EUR -43,944 178.10 Loss of -843 on sale
2024-11-19 SELL -10 170.240 170.860 170.798 EUR -1,708 179.51 Profit of 87 on sale
2024-11-18 SELL -11 169.990 171.790 171.610 EUR -1,888 179.82 Profit of 90 on sale
2024-11-12 BUY 33 181.500 181.630 181.617 EUR 5,993 179.76
2024-11-01 SELL -88 179.260 179.440 179.422 EUR -15,789 181.28 Profit of 164 on sale
2024-11-01 SELL -88 179.260 179.440 179.422 EUR -15,789 181.28 Profit of 164 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	11,484	187.940	185.110	185.393	EUR 2,129,053	172.05
2025-11-20	BUY	48	185.050	180.950	181.360	EUR 8,705	171.93
2025-11-18	BUY	18	184.555	178.855	179.425	EUR 3,230	171.84
2025-11-12	SELL	-30	179.440	173.385	173.990	EUR -5,220	171.71 Loss of -68 on sale
2025-11-10	BUY	18	169.860	164.020	164.604	EUR 2,963	171.72
2025-11-05	BUY	42	170.220	165.306	165.797	EUR 6,963	171.75
2025-10-27	SELL	-30	181.450	181.500	181.495	EUR -5,445	171.73 Loss of -293 on sale
2025-10-20	SELL	-18	186.210	189.030	188.748	EUR -3,397	171.44 Loss of -312 on sale
2025-10-15	BUY	108	191.600	191.630	191.627	EUR 20,696	171.17
2025-10-13	BUY	24	189.200	189.670	189.623	EUR 4,551	170.99
2025-10-02	BUY	6	189.020	189.880	189.794	EUR 1,139	170.89
2025-10-01	BUY	90	188.830	189.390	189.334	EUR 17,040	170.80
2025-09-26	BUY	18	188.110	188.420	188.389	EUR 3,391	170.55
2025-09-24	SELL	-36	190.890	192.080	191.961	EUR -6,911	170.36 Loss of -777 on sale
2025-08-04	BUY	72	190.410	191.070	191.004	EUR 13,752	169.34
2025-07-16	BUY	6	164.270	164.390	164.378	EUR 986	169.02
2025-07-10	SELL	-30	164.640	165.480	165.396	EUR -4,962	169.13 Profit of 112 on sale
2025-07-02	BUY	12	177.080	177.890	177.809	EUR 2,134	168.99
2025-06-02	SELL	-24	161.450	161.510	161.504	EUR -3,876	169.19 Profit of 184 on sale
2025-05-30	BUY	36	160.690	161.990	161.860	EUR 5,827	169.25
2025-05-29	SELL	-18	161.320	162.570	162.445	EUR -2,924	169.31 Profit of 124 on sale
2025-05-28	SELL	-6	155.900	159.000	158.690	EUR -952	169.41 Profit of 64 on sale
2025-05-22	SELL	-90	153.860	154.180	154.148	EUR -13,873	169.82 Profit of 1,410 on sale
2025-05-16	BUY	12	158.490	162.320	161.937	EUR 1,943	170.26
2025-05-14	BUY	18	161.720	163.660	163.466	EUR 2,942	170.38
2025-05-13	BUY	102	163.300	167.630	167.197	EUR 17,054	170.44
2025-05-12	SELL	-6	167.580	171.450	171.063	EUR -1,026	170.46 Loss of -4 on sale
2025-04-23	SELL	-12	166.600	168.660	168.454	EUR -2,021	170.91 Profit of 29 on sale
2025-04-22	SELL	-60	167.440	168.920	168.772	EUR -10,126	170.94 Profit of 130 on sale
2025-04-11	BUY	12	165.650	166.900	166.775	EUR 2,001	171.21
2025-04-09	BUY	12	164.160	166.380	166.158	EUR 1,994	171.35
2025-04-08	SELL	-30	159.100	166.040	165.346	EUR -4,960	171.47 Profit of 184 on sale
2025-04-07	SELL	-42	162.600	165.010	164.769	EUR -6,920	171.56 Profit of 285 on sale
2025-04-04	BUY	6	162.240	171.580	170.646	EUR 1,024	171.66
2025-03-27	BUY	24	170.620	171.550	171.457	EUR 4,115	171.80
2025-03-11	BUY	150	179.540	186.490	185.795	EUR 27,869	172.14
2025-03-07	BUY	12	185.060	189.480	189.038	EUR 2,268	171.80
2025-03-06	BUY	12	180.010	180.280	180.253	EUR 2,163	171.70
2025-03-03	SELL	-24	178.500	179.120	179.058	EUR -4,297	171.48 Loss of -182 on sale
2025-02-28	SELL	-2,565	172.710	175.760	175.455	EUR -450,042	171.46 Loss of -10,244 on sale
2025-02-26	BUY	410	171.290	177.750	177.104	EUR 72,613	171.45
2025-02-18	SELL	-297	162.990	163.800	163.719	EUR -48,625	171.55 Profit of 2,325 on sale
2025-02-13	BUY	40	160.810	161.090	161.062	EUR 6,442	172.14
2024-12-09	BUY	22	193.650	208.030	206.592	EUR 4,545	177.98
2024-12-04	SELL	-55	177.870	185.000	184.287	EUR -10,136	178.13 Loss of -338 on sale
2024-12-03	SELL	-242	179.480	181.820	181.586	EUR -43,944	178.10 Loss of -843 on sale
2024-11-19	SELL	-10	170.240	170.860	170.798	EUR -1,708	179.51 Profit of 87 on sale
2024-11-18	SELL	-11	169.990	171.790	171.610	EUR -1,888	179.82 Profit of 90 on sale
2024-11-12	BUY	33	181.500	181.630	181.617	EUR 5,993	179.76
2024-11-01	SELL	-88	179.260	179.440	179.422	EUR -15,789	181.28 Profit of 164 on sale
2024-11-01	SELL	-88	179.260	179.440	179.422	EUR -15,789	181.28 Profit of 164 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	236,655	46	554,036	42.7%
2025-09-18	274,497	619	970,109	28.3%
2025-09-17	205,215	19	408,874	50.2%
2025-09-16	726,883	825	1,202,495	60.4%
2025-09-15	246,768	148	365,578	67.5%
2025-09-12	206,355	10	326,653	63.2%
2025-09-11	202,802	0	397,002	51.1%
2025-09-10	218,134	43	601,299	36.3%
2025-09-09	286,559	121	427,019	67.1%
2025-09-08	303,349	42	637,229	47.6%
2025-09-05	357,690	63	589,055	60.7%
2025-09-04	166,710	132	258,322	64.5%
2025-09-03	251,002	45	457,523	54.9%
2025-09-02	321,311	640	471,302	68.2%
2025-08-29	267,607	92	388,377	68.9%
2025-08-28	354,089	238	471,284	75.1%
2025-08-27	303,727	112	411,535	73.8%
2025-08-26	402,700	62	525,899	76.6%
2025-08-25	289,933	41	462,223	62.7%
2025-08-22	216,306	12	464,161	46.6%
2025-08-21	224,244	35	386,296	58.0%
2025-08-20	386,687	12	585,173	66.1%
2025-08-19	380,760	249	552,244	68.9%
2025-08-18	334,008	160	523,900	63.8%
2025-08-15	334,427	317	525,358	63.7%
2025-08-14	368,257	72	501,747	73.4%
2025-08-13	337,854	180	508,431	66.5%
2025-08-12	276,241	408	568,913	48.6%
2025-08-11	660,817	2,175	1,397,599	47.3%
2025-08-08	388,013	287	658,355	58.9%
2025-08-07	397,004	100	761,642	52.1%
2025-08-06	276,132	339	430,608	64.1%
2025-08-05	304,987	593	463,364	65.8%
2025-08-04	372,911	35	524,839	71.1%
2025-08-01	517,908	2,104	928,971	55.8%
2025-07-31	556,315	10	817,159	68.1%
2025-07-30	876,517	291	1,360,762	64.4%
2025-07-29	695,338	117	969,209	71.7%
2025-07-28	495,854	126	732,956	67.7%
2025-07-25	455,474	257	624,432	72.9%
2025-07-24	274,945	10	443,567	62.0%
2025-07-23	497,099	24	800,943	62.1%
2025-07-22	469,954	247	812,975	57.8%
2025-07-21	874,370	2,479	1,493,745	58.5%
2025-07-18	271,219	243	367,065	73.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE