Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for HUM
| Stock Name | Hummingbird Resources PLC |
| Ticker | HUM(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B60BWY28 |
| LEI | 213800PBYMQ6Z2D7UZ96 |
| Ticker | HUM(EUR) F |
Show aggregate HUM holdings
News associated with HUM
- Elevance Health Stock: Is ELV Underperforming the Healthcare Sector?
- While Elevance has trailed the broader healthcare sector over the past year, Wall Street analysts remain strongly bullish on its prospects. - 2025-03-05 18:47:07
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 15:05:36
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 14:26:00
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 12:57:09
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 12:51:53
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 12:20:06
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 10:21:04
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 08:50:27
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 08:33:07
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 06:58:53
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 06:44:24
- Stocks Slump on Weak US Economic News and Tariff Jitters
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.20%. March E-mini S&P futures (ESH25 ) are down -1.49%, and March E-mini Nasdaq futures... - 2025-03-04 06:28:26
- Stocks Turn Lower on Stagflation Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-04 00:39:21
- Stocks Turn Lower on Stagflation Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-03 18:55:53
- Stocks Turn Lower on Stagflation Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-03 18:41:09
- Stocks Turn Lower on Stagflation Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-03 18:36:40
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
- Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
iShares MSCI World ESG Enhanced UCITS ETF USD Inc HUM holdings
| Date | Number of HUM Shares Held | Base Market Value of HUM Shares | Local Market Value of HUM Shares | Change in HUM Shares Held | Change in HUM Base Value | Current Price per HUM Share Held | Previous Price per HUM Share Held |
|---|
| 2025-03-10 (Monday) | 13,118 | USD 3,295,898 | USD 3,295,898 | 0 | USD -111,634 | USD 251.25 | USD 259.76 |
| 2025-03-07 (Friday) | 13,118 | USD 3,407,532 | USD 3,407,532 | 48 | USD -65,951 | USD 259.76 | USD 265.76 |
| 2025-03-06 (Thursday) | 13,070 | USD 3,473,483 | USD 3,473,483 | 46 | USD 59,632 | USD 265.76 | USD 262.12 |
| 2025-03-05 (Wednesday) | 13,024 | USD 3,413,851 | USD 3,413,851 | 0 | USD -8,596 | USD 262.12 | USD 262.78 |
| 2025-03-04 (Tuesday) | 13,024 | USD 3,422,447 | USD 3,422,447 | 0 | USD 16,150 | USD 262.78 | USD 261.54 |
| 2025-03-03 (Monday) | 13,024 | USD 3,406,297 | USD 3,406,297 | -92 | USD -140,532 | USD 261.54 | USD 270.42 |
| 2025-02-28 (Friday) | 13,116 | USD 3,546,829 | USD 3,546,829 | -3,925 | USD -908,370 | USD 270.42 | USD 261.44 |
| 2025-02-27 (Thursday) | 17,041 | USD 4,455,199 | USD 4,455,199 | 0 | USD 108,551 | USD 261.44 | USD 255.07 |
| 2025-02-26 (Wednesday) | 17,041 | USD 4,346,648 | USD 4,346,648 | 1,230 | USD 247,330 | USD 255.07 | USD 259.27 |
| 2025-02-25 (Tuesday) | 15,811 | USD 4,099,318 | USD 4,099,318 | 0 | USD 67,513 | USD 259.27 | USD 255 |
| 2025-02-24 (Monday) | 15,811 | USD 4,031,805 | USD 4,031,805 | 0 | USD -14,388 | USD 255 | USD 255.91 |
| 2025-02-21 (Friday) | 15,811 | USD 4,046,193 | USD 4,046,193 | 0 | USD -243,331 | USD 255.91 | USD 271.3 |
| 2025-02-20 (Thursday) | 15,811 | USD 4,289,524 | USD 4,289,524 | 0 | USD 91,387 | USD 271.3 | USD 265.52 |
| 2025-02-19 (Wednesday) | 15,811 | USD 4,198,137 | USD 4,198,137 | 0 | USD 130,915 | USD 265.52 | USD 257.24 |
| 2025-02-18 (Tuesday) | 15,811 | USD 4,067,222 | USD 4,067,222 | -837 | USD -158,540 | USD 257.24 | USD 253.83 |
| 2025-02-17 (Monday) | 16,648 | USD 4,225,762 | USD 4,225,762 | 0 | USD 0 | USD 253.83 | USD 253.83 |
| 2025-02-14 (Friday) | 16,648 | USD 4,225,762 | USD 4,225,762 | 0 | USD 15,816 | USD 253.83 | USD 252.88 |
| 2025-02-13 (Thursday) | 16,648 | USD 4,209,946 | USD 4,209,946 | 116 | USD -88,870 | USD 252.88 | USD 260.03 |
| 2025-02-12 (Wednesday) | 16,532 | USD 4,298,816 | USD 4,298,816 | 0 | USD 44,471 | USD 260.03 | USD 257.34 |
| 2025-02-11 (Tuesday) | 16,532 | USD 4,254,345 | USD 4,254,345 | 0 | USD -156,393 | USD 257.34 | USD 266.8 |
| 2025-02-10 (Monday) | 16,532 | USD 4,410,738 | USD 4,410,738 | 0 | USD -124,486 | USD 266.8 | USD 274.33 |
| 2025-02-07 (Friday) | 16,532 | USD 4,535,224 | USD 4,535,224 | 0 | USD -86,793 | USD 274.33 | USD 279.58 |
| 2025-02-06 (Thursday) | 16,532 | USD 4,622,017 | USD 4,622,017 | 0 | USD -181,025 | USD 279.58 | USD 290.53 |
| 2025-02-05 (Wednesday) | 16,532 | USD 4,803,042 | USD 4,803,042 | 0 | USD -82,660 | USD 290.53 | USD 295.53 |
| 2025-02-04 (Tuesday) | 16,532 | USD 4,885,702 | USD 4,885,702 | 0 | USD 41,826 | USD 295.53 | USD 293 |
| 2025-02-03 (Monday) | 16,532 | USD 4,843,876 | USD 4,843,876 | 0 | USD -3,802 | USD 293 | USD 293.23 |
| 2025-01-31 (Friday) | 16,532 | USD 4,847,678 | USD 4,847,678 | 0 | USD -60,838 | USD 293.23 | USD 296.91 |
| 2025-01-30 (Thursday) | 16,532 | USD 4,908,516 | USD 4,908,516 | 0 | USD 44,306 | USD 296.91 | USD 294.23 |
| 2025-01-29 (Wednesday) | 16,532 | USD 4,864,210 | USD 4,864,210 | 0 | USD -146,805 | USD 294.23 | USD 303.11 |
| 2025-01-28 (Tuesday) | 16,532 | USD 5,011,015 | USD 5,011,015 | 0 | USD 88,447 | USD 303.11 | USD 297.76 |
| 2025-01-27 (Monday) | 16,532 | USD 4,922,568 | USD 4,922,568 | 0 | USD 51,745 | USD 297.76 | USD 294.63 |
| 2025-01-24 (Friday) | 16,532 | USD 4,870,823 | USD 4,870,823 | 0 | USD 13,721 | USD 294.63 | USD 293.8 |
| 2025-01-23 (Thursday) | 16,532 | USD 4,857,102 | USD 4,857,102 | 0 | USD 146,805 | USD 293.8 | USD 284.92 |
| 2025-01-22 (Wednesday) | 16,532 | USD 4,710,297 | USD 4,710,297 | | | | |
| 2025-01-21 (Tuesday) | 16,532 | USD 4,706,164 | USD 4,706,164 | | | | |
| 2025-01-20 (Monday) | 16,532 | USD 4,672,439 | USD 4,672,439 | | | | |
| 2025-01-17 (Friday) | 16,532 | USD 4,672,439 | USD 4,672,439 | | | | |
| 2025-01-16 (Thursday) | 16,532 | USD 4,559,526 | USD 4,559,526 | | | | |
| 2025-01-15 (Wednesday) | 16,532 | USD 4,620,529 | USD 4,620,529 | | | | |
| 2025-01-14 (Tuesday) | 16,532 | USD 4,672,439 | USD 4,672,439 | | | | |
| 2025-01-13 (Monday) | 16,532 | USD 4,750,636 | USD 4,750,636 | | | | |
| 2025-01-10 (Friday) | 16,377 | USD 4,406,068 | USD 4,406,068 | | | | |
| 2025-01-09 (Thursday) | 16,377 | USD 4,391,165 | USD 4,391,165 | | | | |
| 2025-01-09 (Thursday) | 16,377 | USD 4,391,165 | USD 4,391,165 | | | | |
| 2025-01-09 (Thursday) | 16,377 | USD 4,391,165 | USD 4,391,165 | | | | |
| 2025-01-08 (Wednesday) | 16,377 | USD 4,391,165 | USD 4,391,165 | | | | |
| 2025-01-08 (Wednesday) | 16,377 | USD 4,391,165 | USD 4,391,165 | | | | |
| 2025-01-08 (Wednesday) | 16,377 | USD 4,391,165 | USD 4,391,165 | | | | |
| 2025-01-02 (Thursday) | 16,191 | USD 4,090,656 | USD 4,090,656 | | | | |
| 2024-12-30 (Monday) | 16,191 | USD 4,116,724 | USD 4,116,724 | | | | |
| 2024-12-26 (Thursday) | 16,191 | USD 4,147,163 | USD 4,147,163 | | | | |
| 2024-12-24 (Tuesday) | 16,191 | USD 4,137,124 | USD 4,137,124 | | | | |
| 2024-12-23 (Monday) | 16,191 | USD 4,140,686 | USD 4,140,686 | | | | |
| 2024-12-20 (Friday) | 16,191 | USD 4,000,796 | USD 4,000,796 | | | | |
| 2024-12-19 (Thursday) | 16,098 | USD 3,795,586 | USD 3,795,586 | | | | |
| 2024-12-18 (Wednesday) | 15,943 | USD 3,823,929 | USD 3,823,929 | | | | |
| 2024-12-10 (Tuesday) | 15,323 | USD 4,379,620 | USD 4,379,620 | 0 | USD -6,436 | USD 285.82 | USD 286.24 |
| 2024-12-09 (Monday) | 15,323 | USD 4,386,056 | USD 4,386,056 | 62 | USD 86,574 | USD 286.24 | USD 281.73 |
| 2024-12-06 (Friday) | 15,261 | USD 4,299,482 | USD 4,299,482 | 0 | USD -20,297 | USD 281.73 | USD 283.06 |
| 2024-12-05 (Thursday) | 15,261 | USD 4,319,779 | USD 4,319,779 | 0 | USD -76,610 | USD 283.06 | USD 288.08 |
| 2024-12-04 (Wednesday) | 15,261 | USD 4,396,389 | USD 4,396,389 | -155 | USD -91,671 | USD 288.08 | USD 291.13 |
| 2024-12-03 (Tuesday) | 15,416 | USD 4,488,060 | USD 4,488,060 | -682 | USD -230,747 | USD 291.13 | USD 293.13 |
| 2024-12-02 (Monday) | 16,098 | USD 4,718,807 | USD 4,718,807 | 0 | USD -52,318 | USD 293.13 | USD 296.38 |
| 2024-11-29 (Friday) | 16,098 | USD 4,771,125 | USD 4,771,125 | 0 | USD -4,830 | USD 296.38 | USD 296.68 |
| 2024-11-28 (Thursday) | 16,098 | USD 4,775,955 | USD 4,775,955 | 0 | USD 0 | USD 296.68 | USD 296.68 |
| 2024-11-27 (Wednesday) | 16,098 | USD 4,775,955 | USD 4,775,955 | 0 | USD 17,547 | USD 296.68 | USD 295.59 |
| 2024-11-26 (Tuesday) | 16,098 | USD 4,758,408 | USD 4,758,408 | 0 | USD -138,282 | USD 295.59 | USD 304.18 |
| 2024-11-25 (Monday) | 16,098 | USD 4,896,690 | USD 4,896,690 | 13,678 | USD 4,175,264 | USD 304.18 | USD 298.11 |
| 2024-11-22 (Friday) | 2,420 | USD 721,426 | USD 721,426 | 0 | USD 5,808 | USD 298.11 | USD 295.71 |
| 2024-11-21 (Thursday) | 2,420 | USD 715,618 | USD 715,618 | 0 | USD 4,211 | USD 295.71 | USD 293.97 |
| 2024-11-20 (Wednesday) | 2,420 | USD 711,407 | USD 711,407 | 0 | USD 39,179 | USD 293.97 | USD 277.78 |
| 2024-11-19 (Tuesday) | 2,420 | USD 672,228 | USD 672,228 | -4 | USD 14,476 | USD 277.78 | USD 271.35 |
| 2024-11-18 (Monday) | 2,424 | USD 657,752 | USD 657,752 | -5 | USD -22,514 | USD 271.35 | USD 280.06 |
| 2024-11-12 (Tuesday) | 2,429 | USD 680,266 | USD 680,266 | 15 | USD -1,544 | USD 280.06 | USD 282.44 |
| 2024-11-11 (Monday) | 2,414 | USD 681,810 | USD 681,810 | 0 | USD 0 | USD 282.44 | USD 282.44 |
| 2024-11-11 (Monday) | 2,414 | USD 681,810 | USD 681,810 | 0 | USD 0 | USD 282.44 | USD 282.44 |
| 2024-11-08 (Friday) | 2,414 | USD 695,522 | USD 695,522 | 0 | USD 869 | USD 288.12 | USD 287.76 |
| 2024-11-08 (Friday) | 2,414 | USD 695,522 | USD 695,522 | 0 | USD 869 | USD 288.12 | USD 287.76 |
| 2024-11-07 (Thursday) | 2,414 | USD 694,653 | USD 694,653 | 0 | USD -1,810 | USD 287.76 | USD 288.51 |
| 2024-11-07 (Thursday) | 2,414 | USD 694,653 | USD 694,653 | 0 | USD -1,810 | USD 287.76 | USD 288.51 |
| 2024-11-06 (Wednesday) | 2,414 | USD 696,463 | USD 696,463 | 0 | USD 67,375 | USD 288.51 | USD 260.6 |
| 2024-11-06 (Wednesday) | 2,414 | USD 696,463 | USD 696,463 | 0 | USD 67,375 | USD 288.51 | USD 260.6 |
| 2024-11-05 (Tuesday) | 2,414 | USD 629,088 | USD 629,088 | 0 | USD 12,190 | USD 260.6 | USD 255.55 |
| 2024-11-05 (Tuesday) | 2,414 | USD 629,088 | USD 629,088 | 0 | USD 12,190 | USD 260.6 | USD 255.55 |
| 2024-11-04 (Monday) | 2,414 | USD 616,898 | USD 616,898 | 0 | USD -12,456 | USD 255.55 | USD 260.71 |
| 2024-11-04 (Monday) | 2,414 | USD 616,898 | USD 616,898 | 0 | USD -12,456 | USD 255.55 | USD 260.71 |
| 2024-11-01 (Friday) | 2,414 | USD 629,354 | USD 629,354 | -40 | USD -3,361 | USD 260.71 | USD 257.83 |
| 2024-10-31 (Thursday) | 2,454 | USD 632,715 | USD 632,715 | 0 | USD -20,834 | USD 257.83 | USD 266.32 |
| 2024-10-30 (Wednesday) | 2,454 | USD 653,549 | USD 653,549 | 0 | USD 20,981 | USD 266.32 | USD 257.77 |
| 2024-10-29 (Tuesday) | 2,454 | USD 632,568 | USD 632,568 | 0 | USD -8,147 | USD 257.77 | USD 261.09 |
| 2024-10-28 (Monday) | 2,454 | USD 640,715 | USD 640,715 | 0 | USD 884 | USD 261.09 | USD 260.73 |
| 2024-10-25 (Friday) | 2,454 | USD 639,831 | USD 639,831 | 0 | USD 5,276 | USD 260.73 | USD 258.58 |
| 2024-10-24 (Thursday) | 2,454 | USD 634,555 | USD 634,555 | 0 | USD -172 | USD 258.58 | USD 258.65 |
| 2024-10-23 (Wednesday) | 2,454 | USD 634,727 | USD 634,727 | 0 | USD -8,982 | USD 258.65 | USD 262.31 |
| 2024-10-22 (Tuesday) | 2,454 | USD 643,709 | USD 643,709 | 0 | USD 4,270 | USD 262.31 | USD 260.57 |
| 2024-10-21 (Monday) | 2,454 | USD 639,439 | USD 639,439 | 0 | USD -16,123 | USD 260.57 | USD 267.14 |
| 2024-10-18 (Friday) | 2,454 | USD 655,562 | USD 655,562 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HUM by Blackrock for IE00BG11HV38
Show aggregate share trades of HUM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 48 | | | 259.760* | | 275.98 |
| 2025-03-06 | BUY | 46 | | | 265.760* | | 276.13 |
| 2025-03-03 | SELL | -92 | | | 261.540* | | 276.76 Profit of 25,462 on sale |
| 2025-02-28 | SELL | -3,925 | | | 270.420* | | 276.86 Profit of 1,086,673 on sale |
| 2025-02-26 | BUY | 1,230 | | | 255.070* | | 277.45 |
| 2025-02-18 | SELL | -837 | | | 257.240* | | 279.21 Profit of 233,701 on sale |
| 2025-02-13 | BUY | 116 | | | 252.880* | | 280.64 |
| 2024-12-09 | BUY | 62 | | | 286.240* | | 278.15 |
| 2024-12-04 | SELL | -155 | | | 288.080* | | 277.61 Profit of 43,030 on sale |
| 2024-12-03 | SELL | -682 | | | 291.130* | | 277.20 Profit of 189,052 on sale |
| 2024-11-25 | BUY | 13,678 | | | 304.180* | | 272.78 |
| 2024-11-19 | SELL | -4 | | | 277.780* | | 269.54 Profit of 1,078 on sale |
| 2024-11-18 | SELL | -5 | | | 271.350* | | 269.46 Profit of 1,347 on sale |
| 2024-11-12 | BUY | 15 | | | 280.060* | | 268.96 |
| 2024-11-01 | SELL | -40 | | | 260.710* | | 260.43 Profit of 10,417 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HUM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 113,256 | 813 | 494,042 | 22.9% |
| 2025-03-10 | 170,912 | 447 | 677,999 | 25.2% |
| 2025-03-07 | 113,287 | 1,221 | 478,560 | 23.7% |
| 2025-03-06 | 131,082 | 339 | 503,198 | 26.0% |
| 2025-03-05 | 89,634 | 74 | 308,229 | 29.1% |
| 2025-03-04 | 155,841 | 113 | 412,376 | 37.8% |
| 2025-03-03 | 248,919 | 56 | 546,151 | 45.6% |
| 2025-02-28 | 189,116 | 558 | 522,570 | 36.2% |
| 2025-02-27 | 101,501 | 106 | 577,708 | 17.6% |
| 2025-02-26 | 134,511 | 47 | 688,032 | 19.6% |
| 2025-02-25 | 145,072 | 53 | 724,976 | 20.0% |
| 2025-02-24 | 186,925 | 6 | 668,339 | 28.0% |
| 2025-02-21 | 368,484 | 200 | 1,293,650 | 28.5% |
| 2025-02-20 | 152,917 | 828 | 313,774 | 48.7% |
| 2025-02-19 | 175,257 | 758 | 435,640 | 40.2% |
| 2025-02-18 | 287,863 | 27 | 603,470 | 47.7% |
| 2025-02-14 | 301,451 | 144 | 986,663 | 30.6% |
| 2025-02-13 | 327,772 | 10 | 638,058 | 51.4% |
| 2025-02-12 | 391,486 | 1,400 | 1,034,371 | 37.8% |
| 2025-02-11 | 923,218 | 1,821 | 1,878,992 | 49.1% |
| 2025-02-10 | 511,719 | 247 | 1,081,852 | 47.3% |
| 2025-02-07 | 126,217 | 2,759 | 321,715 | 39.2% |
| 2025-02-06 | 239,264 | 117 | 571,967 | 41.8% |
| 2025-02-05 | 143,464 | 42 | 345,086 | 41.6% |
| 2025-02-04 | 253,389 | 120 | 704,491 | 36.0% |
| 2025-02-03 | 268,730 | 146 | 762,367 | 35.2% |
| 2025-01-31 | 204,996 | 47 | 547,139 | 37.5% |
| 2025-01-30 | 172,381 | 6 | 514,900 | 33.5% |
| 2025-01-29 | 240,241 | 0 | 518,051 | 46.4% |
| 2025-01-28 | 199,397 | 46 | 414,193 | 48.1% |
| 2025-01-27 | 332,859 | 220 | 749,295 | 44.4% |
| 2025-01-24 | 279,499 | 204 | 453,189 | 61.7% |
| 2025-01-23 | 911,049 | 2,855 | 2,457,135 | 37.1% |
| 2025-01-22 | 220,683 | 156 | 332,282 | 66.4% |
| 2025-01-21 | 278,654 | 76 | 419,788 | 66.4% |
| 2025-01-17 | 341,819 | 240 | 612,196 | 55.8% |
| 2025-01-16 | 257,888 | 105 | 564,981 | 45.6% |
| 2025-01-15 | 235,281 | 377 | 476,094 | 49.4% |
| 2025-01-14 | 229,720 | 59 | 345,153 | 66.6% |
| 2025-01-13 | 556,073 | 379 | 839,890 | 66.2% |
| 2025-01-10 | 345,529 | 119 | 682,470 | 50.6% |
| 2025-01-08 | 187,456 | 0 | 338,674 | 55.3% |
| 2025-01-07 | 240,190 | 0 | 367,092 | 65.4% |
| 2025-01-06 | 240,394 | 13 | 457,015 | 52.6% |
| 2025-01-03 | 262,461 | 92 | 456,271 | 57.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.