Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for INTU

Stock NameIntuit Inc
TickerINTU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4612021034
LEIVI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-09 13:04:31
Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-08 13:37:45
JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-07 13:34:48
Intuit (INTU) Sees a More Significant Dip Than Broader Market: Some Facts to Know
Intuit (INTU) reachead $626.73 at the closing of the latest trading day, reflecting a -0.86% change compared to its last close. - 2025-05-06 21:45:13
See Which Of The Latest 13F Filers Holds INTU
At Holdings Channel, we have reviewed the latest batch of the 29 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Intuit Inc (Symbol: INTU) was held by 8 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea - 2025-05-06 15:11:38
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-06 13:37:56
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-04 19:07:29
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-02 13:43:15
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-02 13:00:12
Fund Update: WHITTIER TRUST CO Just Disclosed New Holdings
WHITTIER TRUST CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 12:52:26
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-01 13:06:11
Intuit (INTU) Beats Stock Market Upswing: What Investors Need to Know
In the latest trading session, Intuit (INTU) closed at $627.86, marking a +0.76% move from the previous day. - 2025-04-30 21:45:15
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-30 13:05:28
StockNews.com Upgrades Intuit (NASDAQ:INTU) to “Buy”
StockNews.com upgraded shares of Intuit (NASDAQ:INTU – Free Report) from a hold rating to a buy rating in a research note issued to investors on Tuesday. Other research analysts also recently issued reports about the stock. Redburn Atlantic began coverage on shares of Intuit in a research note on Wednesday, February 19th. They issued a […] - 2025-04-30 07:58:54
Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-29 13:09:31
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
Intuit's Q3 2025 Earnings: What to Expect
Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 18:00:37
Intuit's Q3 2025 Earnings: What to Expect
Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 17:54:36
Intuit's Q3 2025 Earnings: What to Expect
Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 15:55:57
Intuit's Q3 2025 Earnings: What to Expect
Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 13:58:18
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-27 17:03:33
Intuit (INTU) Laps the Stock Market: Here's Why
The latest trading day saw Intuit (INTU) settling at $624.79, representing a +1.62% change from its previous close. - 2025-04-25 21:50:14
Bullish Two Hundred Day Moving Average Cross - INTU
In trading on Friday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $622.32, changing hands as high as $625.21 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of INT - 2025-04-25 20:28:29
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-25 13:04:19
Intuit (NASDAQ:INTU) Shares Acquired Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Intuit Inc. (NASDAQ:INTU). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Intuit stock on April 1st. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:44
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-24 13:04:04
Intuit To Acquire GoCo For Undisclosed Terms; Stock Up In Pre-market
(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Wednesday announced that it has signed an agreement to acquire an HR platform, GoCo.io, Inc. The deal is expected to close in the fourth quarter, and the financial terms were not disclosed. - 2025-04-23 13:52:41

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP INTU holdings

DateNumber of INTU Shares HeldBase Market Value of INTU SharesLocal Market Value of INTU SharesChange in INTU Shares HeldChange in INTU Base ValueCurrent Price per INTU Share HeldPrevious Price per INTU Share Held
2025-05-08 (Thursday)38,471USD 25,240,054USD 25,240,054
2025-05-07 (Wednesday)38,471USD 24,665,297INTU holding increased by 561292USD 24,665,2970USD 561,292 USD 641.14 USD 626.55
2025-05-06 (Tuesday)38,471USD 24,104,005INTU holding decreased by -216592USD 24,104,0050USD -216,592 USD 626.55 USD 632.18
2025-05-05 (Monday)38,471USD 24,320,597INTU holding increased by 19236USD 24,320,5970USD 19,236 USD 632.18 USD 631.68
2025-05-02 (Friday)38,471USD 24,301,361INTU holding increased by 326619USD 24,301,3610USD 326,619 USD 631.68 USD 623.19
2025-05-01 (Thursday)38,471USD 23,974,742INTU holding decreased by -164656USD 23,974,7420USD -164,656 USD 623.19 USD 627.47
2025-04-30 (Wednesday)38,471USD 24,139,398INTU holding increased by 166194USD 24,139,3980USD 166,194 USD 627.47 USD 623.15
2025-04-29 (Tuesday)38,471USD 23,973,204INTU holding increased by 189278USD 23,973,2040USD 189,278 USD 623.15 USD 618.23
2025-04-28 (Monday)38,471USD 23,783,926INTU holding decreased by -226595USD 23,783,9260USD -226,595 USD 618.23 USD 624.12
2025-04-25 (Friday)38,471INTU holding increased by 777USD 24,010,521INTU holding increased by 835119USD 24,010,521777USD 835,119 USD 624.12 USD 614.83
2025-04-24 (Thursday)37,694USD 23,175,402INTU holding increased by 707893USD 23,175,4020USD 707,893 USD 614.83 USD 596.05
2025-04-23 (Wednesday)37,694INTU holding decreased by -134USD 22,467,509INTU holding increased by 392601USD 22,467,509-134USD 392,601 USD 596.05 USD 583.56
2025-04-22 (Tuesday)37,828INTU holding decreased by -670USD 22,074,908INTU holding increased by 175706USD 22,074,908-670USD 175,706 USD 583.56 USD 568.84
2025-04-21 (Monday)38,498USD 21,899,202INTU holding decreased by -636757USD 21,899,2020USD -636,757 USD 568.84 USD 585.38
2025-04-18 (Friday)38,498USD 22,535,959USD 22,535,9590USD 0 USD 585.38 USD 585.38
2025-04-17 (Thursday)38,498USD 22,535,959INTU holding decreased by -103945USD 22,535,9590USD -103,945 USD 585.38 USD 588.08
2025-04-16 (Wednesday)38,498USD 22,639,904INTU holding decreased by -230988USD 22,639,9040USD -230,988 USD 588.08 USD 594.08
2025-04-15 (Tuesday)38,498USD 22,870,892INTU holding increased by 20404USD 22,870,8920USD 20,404 USD 594.08 USD 593.55
2025-04-14 (Monday)38,498USD 22,850,488INTU holding increased by 250622USD 22,850,4880USD 250,622 USD 593.55 USD 587.04
2025-04-11 (Friday)38,498INTU holding increased by 128USD 22,599,866INTU holding increased by 442342USD 22,599,866128USD 442,342 USD 587.04 USD 577.47
2025-04-10 (Thursday)38,370USD 22,157,524INTU holding decreased by -729414USD 22,157,5240USD -729,414 USD 577.47 USD 596.48
2025-04-09 (Wednesday)38,370INTU holding increased by 128USD 22,886,938INTU holding increased by 2080613USD 22,886,938128USD 2,080,613 USD 596.48 USD 544.07
2025-04-08 (Tuesday)38,242INTU holding decreased by -323USD 20,806,325INTU holding decreased by -645071USD 20,806,325-323USD -645,071 USD 544.07 USD 556.24
2025-04-07 (Monday)38,565INTU holding decreased by -457USD 21,451,396INTU holding decreased by -460628USD 21,451,396-457USD -460,628 USD 556.24 USD 561.53
2025-04-04 (Friday)39,022INTU holding increased by 67USD 21,912,024INTU holding decreased by -2275525USD 21,912,02467USD -2,275,525 USD 561.53 USD 620.91
2025-04-02 (Wednesday)38,955USD 24,187,549INTU holding increased by 277749USD 24,187,5490USD 277,749 USD 620.91 USD 613.78
2025-04-01 (Tuesday)38,955USD 23,909,800INTU holding decreased by -8180USD 23,909,8000USD -8,180 USD 613.78 USD 613.99
2025-03-31 (Monday)38,955USD 23,917,980INTU holding increased by 587051USD 23,917,9800USD 587,051 USD 613.99 USD 598.92
2025-03-28 (Friday)38,955USD 23,330,929INTU holding decreased by -638083USD 23,330,9290USD -638,083 USD 598.92 USD 615.3
2025-03-27 (Thursday)38,955INTU holding increased by 268USD 23,969,012INTU holding increased by 181923USD 23,969,012268USD 181,923 USD 615.3 USD 614.86
2025-03-26 (Wednesday)38,687USD 23,787,089INTU holding decreased by -149332USD 23,787,0890USD -149,332 USD 614.86 USD 618.72
2025-03-25 (Tuesday)38,687USD 23,936,421INTU holding increased by 217808USD 23,936,4210USD 217,808 USD 618.72 USD 613.09
2025-03-24 (Monday)38,687USD 23,718,613INTU holding increased by 350118USD 23,718,6130USD 350,118 USD 613.09 USD 604.04
2025-03-21 (Friday)38,687USD 23,368,495INTU holding increased by 140046USD 23,368,4950USD 140,046 USD 604.04 USD 600.42
2025-03-20 (Thursday)38,687USD 23,228,449INTU holding decreased by -104068USD 23,228,4490USD -104,068 USD 600.42 USD 603.11
2025-03-19 (Wednesday)38,687USD 23,332,517INTU holding increased by 157843USD 23,332,5170USD 157,843 USD 603.11 USD 599.03
2025-03-18 (Tuesday)38,687USD 23,174,674INTU holding decreased by -119156USD 23,174,6740USD -119,156 USD 599.03 USD 602.11
2025-03-17 (Monday)38,687USD 23,293,830INTU holding increased by 128054USD 23,293,8300USD 128,054 USD 602.11 USD 598.8
2025-03-14 (Friday)38,687USD 23,165,776INTU holding increased by 676249USD 23,165,7760USD 676,249 USD 598.8 USD 581.32
2025-03-13 (Thursday)38,687USD 22,489,527INTU holding decreased by -379906USD 22,489,5270USD -379,906 USD 581.32 USD 591.14
2025-03-12 (Wednesday)38,687USD 22,869,433INTU holding increased by 171383USD 22,869,4330USD 171,383 USD 591.14 USD 586.71
2025-03-11 (Tuesday)38,687INTU holding increased by 1675USD 22,698,050INTU holding increased by 1239233USD 22,698,0501,675USD 1,239,233 USD 586.71 USD 579.78
2025-03-10 (Monday)37,012USD 21,458,817INTU holding decreased by -1104068USD 21,458,8170USD -1,104,068 USD 579.78 USD 609.61
2025-03-07 (Friday)37,012INTU holding increased by 134USD 22,562,885INTU holding increased by 201172USD 22,562,885134USD 201,172 USD 609.61 USD 606.37
2025-03-06 (Thursday)36,878INTU holding increased by 128USD 22,361,713INTU holding decreased by -331780USD 22,361,713128USD -331,780 USD 606.37 USD 617.51
2025-03-05 (Wednesday)36,750USD 22,693,493INTU holding increased by 714420USD 22,693,4930USD 714,420 USD 617.51 USD 598.07
2025-03-04 (Tuesday)36,750USD 21,979,073INTU holding decreased by -110985USD 21,979,0730USD -110,985 USD 598.07 USD 601.09
2025-03-03 (Monday)36,750INTU holding decreased by -256USD 22,090,058INTU holding decreased by -625705USD 22,090,058-256USD -625,705 USD 601.09 USD 613.84
2025-02-28 (Friday)37,006USD 22,715,763INTU holding increased by 496620USD 22,715,7630USD 496,620 USD 613.84 USD 600.42
2025-02-27 (Thursday)37,006USD 22,219,143INTU holding decreased by -928480USD 22,219,1430USD -928,480 USD 600.42 USD 625.51
2025-02-26 (Wednesday)37,006INTU holding increased by 2624USD 23,147,623INTU holding increased by 4043952USD 23,147,6232,624USD 4,043,952 USD 625.51 USD 555.63
2025-02-25 (Tuesday)34,382USD 19,103,671INTU holding decreased by -399175USD 19,103,6710USD -399,175 USD 555.63 USD 567.24
2025-02-24 (Monday)34,382USD 19,502,846INTU holding increased by 60856USD 19,502,8460USD 60,856 USD 567.24 USD 565.47
2025-02-21 (Friday)34,382USD 19,441,990INTU holding decreased by -467939USD 19,441,9900USD -467,939 USD 565.47 USD 579.08
2025-02-20 (Thursday)34,382USD 19,909,929INTU holding decreased by -106928USD 19,909,9290USD -106,928 USD 579.08 USD 582.19
2025-02-19 (Wednesday)34,382USD 20,016,857INTU holding increased by 77360USD 20,016,8570USD 77,360 USD 582.19 USD 579.94
2025-02-18 (Tuesday)34,382INTU holding decreased by -1809USD 19,939,497INTU holding decreased by -1318373USD 19,939,497-1,809USD -1,318,373 USD 579.94 USD 587.38
2025-02-17 (Monday)36,191USD 21,257,870USD 21,257,8700USD 0 USD 587.38 USD 587.38
2025-02-14 (Friday)36,191USD 21,257,870INTU holding increased by 125945USD 21,257,8700USD 125,945 USD 587.38 USD 583.9
2025-02-13 (Thursday)36,191INTU holding increased by 256USD 21,131,925INTU holding increased by 413960USD 21,131,925256USD 413,960 USD 583.9 USD 576.54
2025-02-12 (Wednesday)35,935USD 20,717,965INTU holding decreased by -335633USD 20,717,9650USD -335,633 USD 576.54 USD 585.88
2025-02-11 (Tuesday)35,935USD 21,053,598INTU holding decreased by -34497USD 21,053,5980USD -34,497 USD 585.88 USD 586.84
2025-02-10 (Monday)35,935USD 21,088,095INTU holding increased by 287120USD 21,088,0950USD 287,120 USD 586.84 USD 578.85
2025-02-07 (Friday)35,935USD 20,800,975INTU holding decreased by -407862USD 20,800,9750USD -407,862 USD 578.85 USD 590.2
2025-02-06 (Thursday)35,935USD 21,208,837INTU holding increased by 69714USD 21,208,8370USD 69,714 USD 590.2 USD 588.26
2025-02-05 (Wednesday)35,935USD 21,139,123INTU holding decreased by -124335USD 21,139,1230USD -124,335 USD 588.26 USD 591.72
2025-02-04 (Tuesday)35,935USD 21,263,458INTU holding decreased by -324853USD 21,263,4580USD -324,853 USD 591.72 USD 600.76
2025-02-03 (Monday)35,935USD 21,588,311INTU holding decreased by -26951USD 21,588,3110USD -26,951 USD 600.76 USD 601.51
2025-01-31 (Friday)35,935USD 21,615,262INTU holding decreased by -111039USD 21,615,2620USD -111,039 USD 601.51 USD 604.6
2025-01-30 (Thursday)35,935USD 21,726,301INTU holding increased by 417205USD 21,726,3010USD 417,205 USD 604.6 USD 592.99
2025-01-29 (Wednesday)35,935USD 21,309,096INTU holding decreased by -275621USD 21,309,0960USD -275,621 USD 592.99 USD 600.66
2025-01-28 (Tuesday)35,935USD 21,584,717INTU holding decreased by -214173USD 21,584,7170USD -214,173 USD 600.66 USD 606.62
2025-01-27 (Monday)35,935USD 21,798,890INTU holding increased by 311557USD 21,798,8900USD 311,557 USD 606.62 USD 597.95
2025-01-24 (Friday)35,935USD 21,487,333INTU holding decreased by -12578USD 21,487,3330USD -12,578 USD 597.95 USD 598.3
2025-01-23 (Thursday)35,935USD 21,499,911INTU holding decreased by -480810USD 21,499,9110USD -480,810 USD 598.3 USD 611.68
2025-01-22 (Wednesday)35,935USD 21,980,721USD 21,980,721
2025-01-21 (Tuesday)35,935USD 21,899,148USD 21,899,148
2025-01-20 (Monday)35,935USD 21,709,412USD 21,709,412
2025-01-17 (Friday)35,935USD 21,709,412USD 21,709,412
2025-01-16 (Thursday)35,935USD 21,822,247USD 21,822,247
2025-01-15 (Wednesday)35,935USD 22,331,806USD 22,331,806
2025-01-14 (Tuesday)35,935USD 22,416,253USD 22,416,253
2025-01-13 (Monday)35,935USD 22,036,061USD 22,036,061
2025-01-10 (Friday)35,600USD 22,194,108USD 22,194,108
2025-01-09 (Thursday)35,600USD 22,287,380USD 22,287,380
2025-01-09 (Thursday)35,600USD 22,287,380USD 22,287,380
2025-01-09 (Thursday)35,600USD 22,287,380USD 22,287,380
2025-01-08 (Wednesday)35,600USD 22,287,380USD 22,287,380
2025-01-08 (Wednesday)35,600USD 22,287,380USD 22,287,380
2025-01-08 (Wednesday)35,600USD 22,287,380USD 22,287,380
2025-01-02 (Thursday)35,198USD 21,920,962USD 21,920,962
2024-12-30 (Monday)35,198USD 22,185,299USD 22,185,299
2024-12-26 (Thursday)35,198USD 22,744,596USD 22,744,596
2024-12-24 (Tuesday)35,198USD 22,712,917USD 22,712,917
2024-12-23 (Monday)35,198USD 22,466,883USD 22,466,883
2024-12-20 (Friday)35,198USD 22,646,041USD 22,646,041
2024-12-19 (Thursday)34,997USD 22,291,339USD 22,291,339
2024-12-18 (Wednesday)34,662USD 22,523,714USD 22,523,714
2024-12-10 (Tuesday)33,322USD 21,561,667INTU holding increased by 16328USD 21,561,6670USD 16,328 USD 647.07 USD 646.58
2024-12-09 (Monday)33,322INTU holding increased by 134USD 21,545,339INTU holding increased by 90293USD 21,545,339134USD 90,293 USD 646.58 USD 646.47
2024-12-06 (Friday)33,188USD 21,455,046INTU holding decreased by -74010USD 21,455,0460USD -74,010 USD 646.47 USD 648.7
2024-12-05 (Thursday)33,188USD 21,529,056INTU holding decreased by -197136USD 21,529,0560USD -197,136 USD 648.7 USD 654.64
2024-12-04 (Wednesday)33,188INTU holding decreased by -335USD 21,726,192INTU holding increased by 404894USD 21,726,192-335USD 404,894 USD 654.64 USD 636.02
2024-12-03 (Tuesday)33,523INTU holding decreased by -1474USD 21,321,298INTU holding decreased by -869250USD 21,321,298-1,474USD -869,250 USD 636.02 USD 634.07
2024-12-02 (Monday)34,997USD 22,190,548INTU holding decreased by -268077USD 22,190,5480USD -268,077 USD 634.07 USD 641.73
2024-11-29 (Friday)34,997USD 22,458,625INTU holding increased by 194584USD 22,458,6250USD 194,584 USD 641.73 USD 636.17
2024-11-28 (Thursday)34,997USD 22,264,041USD 22,264,0410USD 0 USD 636.17 USD 636.17
2024-11-27 (Wednesday)34,997USD 22,264,041INTU holding decreased by -93093USD 22,264,0410USD -93,093 USD 636.17 USD 638.83
2024-11-26 (Tuesday)34,997USD 22,357,134INTU holding increased by 147338USD 22,357,1340USD 147,338 USD 638.83 USD 634.62
2024-11-26 (Tuesday)34,997USD 22,357,134INTU holding increased by 147338USD 22,357,1340USD 147,338 USD 638.83 USD 634.62
2024-11-25 (Monday)34,997INTU holding decreased by -1838USD 22,209,796INTU holding decreased by -1369024USD 22,209,796-1,838USD -1,369,024 USD 634.62 USD 640.12
2024-11-22 (Friday)36,835USD 23,578,820INTU holding decreased by -1421095USD 23,578,8200USD -1,421,095 USD 640.12 USD 678.7
2024-11-21 (Thursday)36,835USD 24,999,915INTU holding increased by 1035064USD 24,999,9150USD 1,035,064 USD 678.7 USD 650.6
2024-11-20 (Wednesday)36,835USD 23,964,851INTU holding increased by 236849USD 23,964,8510USD 236,849 USD 650.6 USD 644.17
2024-11-19 (Tuesday)36,835INTU holding decreased by -67USD 23,728,002INTU holding decreased by -1321445USD 23,728,002-67USD -1,321,445 USD 644.17 USD 678.81
2024-11-18 (Monday)36,902INTU holding decreased by -70USD 25,049,447INTU holding decreased by -811358USD 25,049,447-70USD -811,358 USD 678.81 USD 699.47
2024-11-12 (Tuesday)36,972INTU holding increased by 210USD 25,860,805INTU holding increased by 224824USD 25,860,805210USD 224,824 USD 699.47 USD 697.35
2024-11-11 (Monday)36,762USD 25,635,981USD 25,635,9810USD 0 USD 697.35 USD 697.35
2024-11-11 (Monday)36,762USD 25,635,981USD 25,635,9810USD 0 USD 697.35 USD 697.35
2024-11-08 (Friday)36,762USD 25,153,296INTU holding increased by 370194USD 25,153,2960USD 370,194 USD 684.22 USD 674.15
2024-11-08 (Friday)36,762USD 25,153,296INTU holding increased by 370194USD 25,153,2960USD 370,194 USD 684.22 USD 674.15
2024-11-07 (Thursday)36,762USD 24,783,102INTU holding increased by 946989USD 24,783,1020USD 946,989 USD 674.15 USD 648.39
2024-11-07 (Thursday)36,762USD 24,783,102INTU holding increased by 946989USD 24,783,1020USD 946,989 USD 674.15 USD 648.39
2024-11-06 (Wednesday)36,762USD 23,836,113INTU holding increased by 1086685USD 23,836,1130USD 1,086,685 USD 648.39 USD 618.83
2024-11-06 (Wednesday)36,762USD 23,836,113INTU holding increased by 1086685USD 23,836,1130USD 1,086,685 USD 648.39 USD 618.83
2024-11-05 (Tuesday)36,762USD 22,749,428INTU holding decreased by -6618USD 22,749,4280USD -6,618 USD 618.83 USD 619.01
2024-11-05 (Tuesday)36,762USD 22,749,428INTU holding decreased by -6618USD 22,749,4280USD -6,618 USD 618.83 USD 619.01
2024-11-04 (Monday)36,762USD 22,756,046INTU holding decreased by -100360USD 22,756,0460USD -100,360 USD 619.01 USD 621.74
2024-11-04 (Monday)36,762USD 22,756,046INTU holding decreased by -100360USD 22,756,0460USD -100,360 USD 619.01 USD 621.74
2024-11-01 (Friday)36,762INTU holding decreased by -560USD 22,856,406INTU holding increased by 78789USD 22,856,406-560USD 78,789 USD 621.74 USD 610.3
2024-11-01 (Friday)36,762INTU holding decreased by -560USD 22,856,406INTU holding increased by 78789USD 22,856,406-560USD 78,789 USD 621.74 USD 610.3
2024-10-31 (Thursday)37,322USD 22,777,617INTU holding decreased by -403450USD 22,777,6170USD -403,450 USD 610.3 USD 621.11
2024-10-31 (Thursday)37,322USD 22,777,617INTU holding decreased by -403450USD 22,777,6170USD -403,450 USD 610.3 USD 621.11
2024-10-30 (Wednesday)37,322USD 23,181,067INTU holding decreased by -96664USD 23,181,0670USD -96,664 USD 621.11 USD 623.7
2024-10-30 (Wednesday)37,322USD 23,181,067INTU holding decreased by -96664USD 23,181,0670USD -96,664 USD 621.11 USD 623.7
2024-10-29 (Tuesday)37,322USD 23,277,731INTU holding increased by 433308USD 23,277,7310USD 433,308 USD 623.7 USD 612.09
2024-10-29 (Tuesday)37,322USD 23,277,731INTU holding increased by 433308USD 23,277,7310USD 433,308 USD 623.7 USD 612.09
2024-10-28 (Monday)37,322USD 22,844,423INTU holding increased by 105248USD 22,844,4230USD 105,248 USD 612.09 USD 609.27
2024-10-28 (Monday)37,322USD 22,844,423INTU holding increased by 105248USD 22,844,4230USD 105,248 USD 612.09 USD 609.27
2024-10-25 (Friday)37,322USD 22,739,175INTU holding increased by 197433USD 22,739,1750USD 197,433 USD 609.27 USD 603.98
2024-10-25 (Friday)37,322USD 22,739,175INTU holding increased by 197433USD 22,739,1750USD 197,433 USD 609.27 USD 603.98
2024-10-24 (Thursday)37,322USD 22,541,742INTU holding increased by 73525USD 22,541,7420USD 73,525 USD 603.98 USD 602.01
2024-10-24 (Thursday)37,322USD 22,541,742INTU holding increased by 73525USD 22,541,7420USD 73,525 USD 603.98 USD 602.01
2024-10-23 (Wednesday)37,322USD 22,468,217INTU holding decreased by -282901USD 22,468,2170USD -282,901 USD 602.01 USD 609.59
2024-10-23 (Wednesday)37,322USD 22,468,217INTU holding decreased by -282901USD 22,468,2170USD -282,901 USD 602.01 USD 609.59
2024-10-22 (Tuesday)37,322USD 22,751,118INTU holding decreased by -161977USD 22,751,1180USD -161,977 USD 609.59 USD 613.93
2024-10-22 (Tuesday)37,322USD 22,751,118INTU holding decreased by -161977USD 22,751,1180USD -161,977 USD 609.59 USD 613.93
2024-10-21 (Monday)37,322USD 22,913,095INTU holding increased by 23886USD 22,913,0950USD 23,886 USD 613.93 USD 613.29
2024-10-18 (Friday)37,322USD 22,889,209USD 22,889,209
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00BG11HV38

Show aggregate share trades of INTU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25BUY777625.205612.975 614.198USD 477,232 611.50
2025-04-23SELL-134608.725593.810 595.301USD -79,770 611.61 Profit of 2,185 on sale
2025-04-22SELL-670584.840571.600 572.924USD -383,859 611.86 Profit of 26,086 on sale
2025-04-11BUY128588.290569.465 571.348USD 73,132 613.60
2025-04-09BUY128598.550539.115 545.058USD 69,767 614.12
2025-04-08SELL-323568.605537.550 540.655USD -174,632 614.81 Profit of 23,952 on sale
2025-04-07SELL-457575.570532.645 536.938USD -245,380 615.40 Profit of 35,856 on sale
2025-04-04BUY67594.210560.940 564.267USD 37,806 615.94
2025-03-27BUY268 615.300* 616.12
2025-03-11BUY1,675 586.710* 618.32
2025-03-07BUY134 609.610* 618.91
2025-03-06BUY128 606.370* 619.07
2025-03-03SELL-256620.810609.290 610.442USD -156,273 619.60 Profit of 2,344 on sale
2025-02-26BUY2,624638.990615.440 617.795USD 1,621,094 619.86
2025-02-18SELL-1,809590.040576.060 577.458USD -1,044,622 624.18 Profit of 84,523 on sale
2025-02-13BUY256592.000579.000 580.300USD 148,557 625.96
2024-12-09BUY134650.780640.170 641.231USD 85,925 635.45
2024-12-04SELL-335660.390636.950 639.294USD -214,163 634.46 Loss of -1,618 on sale
2024-12-03SELL-1,474636.680626.400 627.428USD -924,829 634.43 Profit of 10,316 on sale
2024-11-25SELL-1,838651.110632.880 634.703USD -1,166,584 633.89 Loss of -1,500 on sale
2024-11-19SELL-67646.870632.400 633.847USD -42,468 631.45 Loss of -161 on sale
2024-11-18SELL-70688.120675.800 677.032USD -47,392 629.92 Loss of -3,298 on sale
2024-11-12BUY210703.880694.300 695.258USD 146,004 627.60
2024-11-01SELL-560626.380603.000 605.338USD -338,989 611.65 Profit of 3,534 on sale
2024-11-01SELL-560626.380603.000 605.338USD -338,989 611.65 Profit of 3,534 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09184,375110402,64645.8%
2025-05-08522,43962884,72759.1%
2025-05-07353,190447612,91157.6%
2025-05-06122,73846294,57141.7%
2025-05-05193,724636473,34840.9%
2025-05-02177,810139578,72130.7%
2025-05-01204,811138493,89841.5%
2025-04-30207,74698361,21257.5%
2025-04-29121,79612271,14944.9%
2025-04-28229,170211513,81244.6%
2025-04-25338,066201545,61462.0%
2025-04-24308,12585694,86744.3%
2025-04-23247,264206567,65343.6%
2025-04-22209,0751,484447,00646.8%
2025-04-21255,751151654,94239.0%
2025-04-17239,7685610,69039.3%
2025-04-16388,400321667,45358.2%
2025-04-15147,8085376,24439.3%
2025-04-14196,78961385,22051.1%
2025-04-11275,8031,207474,58358.1%
2025-04-10412,070101809,86450.9%
2025-04-09453,178356912,99449.6%
2025-04-08538,3311,348962,21455.9%
2025-04-07459,8393,6081,119,63841.1%
2025-04-04441,4404041,261,12435.0%
2025-04-03396,200717935,70142.3%
2025-04-02357,21945674,26153.0%
2025-04-01245,33569514,09847.7%
2025-03-31607,8535,748896,46767.8%
2025-03-28206,450412506,87740.7%
2025-03-27167,5744,748410,16140.9%
2025-03-26185,385846442,81541.9%
2025-03-25220,0205,288439,90450.0%
2025-03-24306,3176,742569,22253.8%
2025-03-21249,2166,011499,97549.8%
2025-03-20220,1819,667384,10757.3%
2025-03-19167,5513,943384,41543.6%
2025-03-18238,47688434,30754.9%
2025-03-17191,068195450,16842.4%
2025-03-14338,4252,718683,33549.5%
2025-03-13377,291161693,60654.4%
2025-03-12329,646565659,89850.0%
2025-03-11347,089310680,39351.0%
2025-03-10300,350188806,30737.3%
2025-03-07394,2431,055656,20860.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.