Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for IPG

Stock Name	The Interpublic Group of Companies Inc
Ticker	IPG(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4606901001
LEI	5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y: PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
Surprising Analyst 12-Month Target For LCTU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG): Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings: Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com: Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG): Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
Wednesday Sector Laggards: Technology & Communications, Services: The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages: Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
Here's What to Expect From Interpublic Group’s Next Earnings Report: Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG): Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02
Schroder Investment Management Group Acquires 1,267 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Schroder Investment Management Group grew its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,888 shares of the business services provider’s stock after […] - 2025-04-06 10:44:52
Analysts See 21% Gains Ahead For DFLV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:48:29
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Purchased by LPL Financial LLC: LPL Financial LLC raised its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 465,454 shares of the business services provider’s stock after acquiring an additional 4,177 shares during […] - 2025-04-03 08:04:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Decreased by Corebridge Financial Inc.: Corebridge Financial Inc. lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 88,199 shares of the business services provider’s stock after selling 5,065 shares during the period. Corebridge […] - 2025-04-02 08:26:53
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG): Research analysts at StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research note issued to investors on Wednesday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company upgraded shares […] - 2025-04-02 06:14:47
Is Interpublic Group of Companies Stock Underperforming the S&P 500?: Interpublic Group of Companies has underperformed the S&P 500 Index over the past year, and yet, analysts remain moderately bullish about its future prospects. - 2025-04-01 13:41:15
Prudential Financial Inc. Sells 58,293 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Prudential Financial Inc. trimmed its position in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 230,903 shares of the business services provider’s stock after selling 58,293 shares during […] - 2025-03-31 09:20:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Mitsubishi UFJ Trust & Banking Corp: Mitsubishi UFJ Trust & Banking Corp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 15.0% during the fourth quarter, HoldingsChannel reports. The fund owned 223,094 shares of the business services provider’s stock after selling 39,388 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in Interpublic […] - 2025-03-31 08:40:55
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com: Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a note issued to investors on Tuesday. The brokerage set a “hold” rating on the business services provider’s stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company […] - 2025-03-25 06:14:45
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG): StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a report published on Monday morning. The firm issued a hold rating on the business services provider’s stock. A number of other analysts have also recently commented on IPG. Wells Fargo & Company upgraded Interpublic Group of Companies from an […] - 2025-03-18 07:12:48
Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG): Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.: Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG): Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG): Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com: Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG): New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG): Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP IPG holdings

Date	Number of IPG Shares Held	Base Market Value of IPG Shares	Local Market Value of IPG Shares	Change in IPG Shares Held	Change in IPG Base Value	Current Price per IPG Share Held	Previous Price per IPG Share Held
2025-05-08 (Thursday)	7,881	USD 198,916	USD 198,916	0	USD 2,049	USD 25.2399	USD 24.98
2025-05-07 (Wednesday)	7,881	USD 196,867	USD 196,867	0	USD -394	USD 24.98	USD 25.0299
2025-05-06 (Tuesday)	7,881	USD 197,261	USD 197,261	0	USD -2,207	USD 25.0299	USD 25.31
2025-05-05 (Monday)	7,881	USD 199,468	USD 199,468	0	USD -552	USD 25.31	USD 25.38
2025-05-02 (Friday)	7,881	USD 200,020	USD 200,020	0	USD 3,389	USD 25.38	USD 24.95
2025-05-01 (Thursday)	7,881	USD 196,631	USD 196,631	0	USD -1,340	USD 24.95	USD 25.12
2025-04-30 (Wednesday)	7,881	USD 197,971	USD 197,971	0	USD 1,104	USD 25.12	USD 24.98
2025-04-29 (Tuesday)	7,881	USD 196,867	USD 196,867	0	USD 1,182	USD 24.98	USD 24.83
2025-04-28 (Monday)	7,881	USD 195,685	USD 195,685	0	USD 2,128	USD 24.83	USD 24.56
2025-04-25 (Friday)	7,881	USD 193,557	USD 193,557	0	USD -4,098	USD 24.56	USD 25.0799
2025-04-24 (Thursday)	7,881	USD 197,655	USD 197,655	0	USD 8,590	USD 25.0799	USD 23.99
2025-04-23 (Wednesday)	7,881	USD 189,065	USD 189,065	-32	USD -56	USD 23.99	USD 23.9
2025-04-22 (Tuesday)	7,913	USD 189,121	USD 189,121	-160	USD -595	USD 23.9	USD 23.5001
2025-04-21 (Monday)	8,073	USD 189,716	USD 189,716	0	USD -3,552	USD 23.5001	USD 23.94
2025-04-18 (Friday)	8,073	USD 193,268	USD 193,268	0	USD 0	USD 23.94	USD 23.94
2025-04-17 (Thursday)	8,073	USD 193,268	USD 193,268	0	USD 5,409	USD 23.94	USD 23.27
2025-04-16 (Wednesday)	8,073	USD 187,859	USD 187,859	0	USD -15,096	USD 23.27	USD 25.14
2025-04-15 (Tuesday)	8,073	USD 202,955	USD 202,955	0	USD 1,049	USD 25.14	USD 25.01
2025-04-14 (Monday)	8,073	USD 201,906	USD 201,906	0	USD 3,391	USD 25.01	USD 24.59
2025-04-11 (Friday)	8,073	USD 198,515	USD 198,515	30	USD 5,161	USD 24.59	USD 24.04
2025-04-10 (Thursday)	8,043	USD 193,354	USD 193,354	0	USD -7,480	USD 24.04	USD 24.97
2025-04-09 (Wednesday)	8,043	USD 200,834	USD 200,834	30	USD 17,176	USD 24.97	USD 22.92
2025-04-08 (Tuesday)	8,013	USD 183,658	USD 183,658	-76	USD -4,654	USD 22.92	USD 23.28
2025-04-07 (Monday)	8,089	USD 188,312	USD 188,312	-108	USD -5,957	USD 23.28	USD 23.7
2025-04-04 (Friday)	8,197	USD 194,269	USD 194,269	16	USD -18,764	USD 23.7	USD 26.04
2025-04-02 (Wednesday)	8,181	USD 213,033	USD 213,033	0	USD -655	USD 26.04	USD 26.12
2025-04-01 (Tuesday)	8,181	USD 213,688	USD 213,688	0	USD -8,508	USD 26.12	USD 27.16
2025-03-31 (Monday)	8,181	USD 222,196	USD 222,196	0	USD 7,118	USD 27.16	USD 26.2899
2025-03-28 (Friday)	8,181	USD 215,078	USD 215,078	0	USD -900	USD 26.2899	USD 26.4
2025-03-27 (Thursday)	8,181	USD 215,978	USD 215,978	64	USD 959	USD 26.4	USD 26.49
2025-03-26 (Wednesday)	8,117	USD 215,019	USD 215,019	0	USD 1,623	USD 26.49	USD 26.29
2025-03-25 (Tuesday)	8,117	USD 213,396	USD 213,396	0	USD 2,922	USD 26.29	USD 25.93
2025-03-24 (Monday)	8,117	USD 210,474	USD 210,474	0	USD -4,708	USD 25.93	USD 26.51
2025-03-21 (Friday)	8,117	USD 215,182	USD 215,182	0	USD 325	USD 26.51	USD 26.47
2025-03-20 (Thursday)	8,117	USD 214,857	USD 214,857	0	USD -1,461	USD 26.47	USD 26.65
2025-03-19 (Wednesday)	8,117	USD 216,318	USD 216,318	0	USD 730	USD 26.65	USD 26.5601
2025-03-18 (Tuesday)	8,117	USD 215,588	USD 215,588	0	USD 2,679	USD 26.5601	USD 26.23
2025-03-17 (Monday)	8,117	USD 212,909	USD 212,909	0	USD -1,623	USD 26.23	USD 26.43
2025-03-14 (Friday)	8,117	USD 214,532	USD 214,532	0	USD 2,759	USD 26.43	USD 26.0901
2025-03-13 (Thursday)	8,117	USD 211,773	USD 211,773	0	USD -2,110	USD 26.0901	USD 26.35
2025-03-12 (Wednesday)	8,117	USD 213,883	USD 213,883	0	USD -7,792	USD 26.35	USD 27.31
2025-03-11 (Tuesday)	8,117	USD 221,675	USD 221,675	400	USD 4,133	USD 27.31	USD 28.19
2025-03-10 (Monday)	7,717	USD 217,542	USD 217,542	0	USD 77	USD 28.19	USD 28.18
2025-03-07 (Friday)	7,717	USD 217,465	USD 217,465	32	USD 7,434	USD 28.18	USD 27.33
2025-03-06 (Thursday)	7,685	USD 210,031	USD 210,031	30	USD 2,121	USD 27.33	USD 27.16
2025-03-05 (Wednesday)	7,655	USD 207,910	USD 207,910	0	USD 3,445	USD 27.16	USD 26.71
2025-03-04 (Tuesday)	7,655	USD 204,465	USD 204,465	0	USD 1,914	USD 26.71	USD 26.46
2025-03-03 (Monday)	7,655	USD 202,551	USD 202,551	-60	USD -8,840	USD 26.46	USD 27.4
2025-02-28 (Friday)	7,715	USD 211,391	USD 211,391	0	USD 3,009	USD 27.4	USD 27.01
2025-02-27 (Thursday)	7,715	USD 208,382	USD 208,382	0	USD -5,015	USD 27.01	USD 27.66
2025-02-26 (Wednesday)	7,715	USD 213,397	USD 213,397	615	USD 16,159	USD 27.66	USD 27.78
2025-02-25 (Tuesday)	7,100	USD 197,238	USD 197,238	0	USD 1,491	USD 27.78	USD 27.57
2025-02-24 (Monday)	7,100	USD 195,747	USD 195,747	0	USD 3,550	USD 27.57	USD 27.07
2025-02-21 (Friday)	7,100	USD 192,197	USD 192,197	0	USD -3,479	USD 27.07	USD 27.56
2025-02-20 (Thursday)	7,100	USD 195,676	USD 195,676	0	USD 71	USD 27.56	USD 27.55
2025-02-19 (Wednesday)	7,100	USD 195,605	USD 195,605	0	USD 0	USD 27.55	USD 27.55
2025-02-18 (Tuesday)	7,100	USD 195,605	USD 195,605	-432	USD -8,136	USD 27.55	USD 27.0501
2025-02-17 (Monday)	7,532	USD 203,741	USD 203,741	0	USD 0	USD 27.0501	USD 27.0501
2025-02-14 (Friday)	7,532	USD 203,741	USD 203,741	0	USD 678	USD 27.0501	USD 26.96
2025-02-13 (Thursday)	7,532	USD 203,063	USD 203,063	60	USD 2,963	USD 26.96	USD 26.78
2025-02-12 (Wednesday)	7,472	USD 200,100	USD 200,100	0	USD -2,914	USD 26.78	USD 27.17
2025-02-11 (Tuesday)	7,472	USD 203,014	USD 203,014	0	USD -75	USD 27.17	USD 27.18
2025-02-10 (Monday)	7,472	USD 203,089	USD 203,089	0	USD -2,316	USD 27.18	USD 27.49
2025-02-07 (Friday)	7,472	USD 205,405	USD 205,405	0	USD -1,719	USD 27.49	USD 27.72
2025-02-06 (Thursday)	7,472	USD 207,124	USD 207,124	0	USD -1,943	USD 27.72	USD 27.9801
2025-02-05 (Wednesday)	7,472	USD 209,067	USD 209,067	0	USD -6,127	USD 27.9801	USD 28.8001
2025-02-04 (Tuesday)	7,472	USD 215,194	USD 215,194	0	USD -1,494	USD 28.8001	USD 29
2025-02-03 (Monday)	7,472	USD 216,688	USD 216,688	0	USD 2,466	USD 29	USD 28.67
2025-01-31 (Friday)	7,472	USD 214,222	USD 214,222	0	USD -299	USD 28.67	USD 28.71
2025-01-30 (Thursday)	7,472	USD 214,521	USD 214,521	0	USD -523	USD 28.71	USD 28.78
2025-01-29 (Wednesday)	7,472	USD 215,044	USD 215,044	0	USD -523	USD 28.78	USD 28.85
2025-01-28 (Tuesday)	7,472	USD 215,567	USD 215,567	0	USD -3,213	USD 28.85	USD 29.28
2025-01-27 (Monday)	7,472	USD 218,780	USD 218,780	0	USD 5,529	USD 29.28	USD 28.54
2025-01-24 (Friday)	7,472	USD 213,251	USD 213,251	0	USD 2,018	USD 28.54	USD 28.2699
2025-01-23 (Thursday)	7,472	USD 211,233	USD 211,233	0	USD 448	USD 28.2699	USD 28.21
2025-01-22 (Wednesday)	7,472	USD 210,785	USD 210,785
2025-01-21 (Tuesday)	7,472	USD 210,860	USD 210,860
2025-01-20 (Monday)	7,472	USD 207,946	USD 207,946
2025-01-17 (Friday)	7,472	USD 207,946	USD 207,946
2025-01-16 (Thursday)	7,472	USD 208,394	USD 208,394
2025-01-15 (Wednesday)	7,472	USD 207,572	USD 207,572
2025-01-14 (Tuesday)	7,472	USD 203,986	USD 203,986
2025-01-13 (Monday)	7,472	USD 200,399	USD 200,399
2025-01-10 (Friday)	7,392	USD 196,923	USD 196,923
2025-01-09 (Thursday)	7,392	USD 203,502	USD 203,502
2025-01-09 (Thursday)	7,392	USD 203,502	USD 203,502
2025-01-09 (Thursday)	7,392	USD 203,502	USD 203,502
2025-01-08 (Wednesday)	7,392	USD 203,502	USD 203,502
2025-01-08 (Wednesday)	7,392	USD 203,502	USD 203,502
2025-01-08 (Wednesday)	7,392	USD 203,502	USD 203,502
2025-01-02 (Thursday)	7,296	USD 205,236	USD 205,236
2024-12-30 (Monday)	7,296	USD 202,756	USD 202,756
2024-12-26 (Thursday)	7,296	USD 208,301	USD 208,301
2024-12-24 (Tuesday)	7,296	USD 206,769	USD 206,769
2024-12-23 (Monday)	7,296	USD 207,936	USD 207,936
2024-12-20 (Friday)	7,296	USD 212,095	USD 212,095
2024-12-19 (Thursday)	7,248	USD 207,510	USD 207,510
2024-12-18 (Wednesday)	7,168	USD 208,374	USD 208,374
2024-12-10 (Tuesday)	6,848	USD 208,042	USD 208,042	0	USD 548	USD 30.38	USD 30.2999
2024-12-09 (Monday)	6,848	USD 207,494	USD 207,494	32	USD 8,058	USD 30.2999	USD 29.26
2024-12-06 (Friday)	6,816	USD 199,436	USD 199,436	0	USD -1,500	USD 29.26	USD 29.48
2024-12-05 (Thursday)	6,816	USD 200,936	USD 200,936	0	USD 1,636	USD 29.48	USD 29.24
2024-12-04 (Wednesday)	6,816	USD 199,300	USD 199,300	-80	USD -6,890	USD 29.24	USD 29.8999
2024-12-03 (Tuesday)	6,896	USD 206,190	USD 206,190	-352	USD -12,120	USD 29.8999	USD 30.12
2024-12-02 (Monday)	7,248	USD 218,310	USD 218,310	0	USD -5,001	USD 30.12	USD 30.81
2024-11-29 (Friday)	7,248	USD 223,311	USD 223,311	0	USD 2,392	USD 30.81	USD 30.48
2024-11-28 (Thursday)	7,248	USD 220,919	USD 220,919	0	USD 0	USD 30.48	USD 30.48
2024-11-27 (Wednesday)	7,248	USD 220,919	USD 220,919	0	USD -1,087	USD 30.48	USD 30.63
2024-11-26 (Tuesday)	7,248	USD 222,006	USD 222,006	0	USD -363	USD 30.63	USD 30.68
2024-11-26 (Tuesday)	7,248	USD 222,006	USD 222,006	0	USD -363	USD 30.63	USD 30.68
2024-11-25 (Monday)	7,248	USD 222,369	USD 222,369	0	USD 7,973	USD 30.68	USD 29.58
2024-11-25 (Monday)	7,248	USD 222,369	USD 222,369	0	USD 7,973	USD 30.68	USD 29.58
2024-11-22 (Friday)	7,248	USD 214,396	USD 214,396	0	USD 3,117	USD 29.58	USD 29.15
2024-11-21 (Thursday)	7,248	USD 211,279	USD 211,279	0	USD 5,581	USD 29.15	USD 28.38
2024-11-20 (Wednesday)	7,248	USD 205,698	USD 205,698	0	USD 5,218	USD 28.38	USD 27.66
2024-11-19 (Tuesday)	7,248	USD 200,480	USD 200,480	-15	USD 602	USD 27.66	USD 27.52
2024-11-18 (Monday)	7,263	USD 199,878	USD 199,878	-16	USD -13,033	USD 27.52	USD 29.25
2024-11-12 (Tuesday)	7,279	USD 212,911	USD 212,911	48	USD -1,271	USD 29.25	USD 29.62
2024-11-11 (Monday)	7,231	USD 214,182	USD 214,182	0	USD 0	USD 29.62	USD 29.62
2024-11-11 (Monday)	7,231	USD 214,182	USD 214,182	0	USD 0	USD 29.62	USD 29.62
2024-11-08 (Friday)	7,231	USD 215,701	USD 215,701	0	USD -1,735	USD 29.83	USD 30.07
2024-11-08 (Friday)	7,231	USD 215,701	USD 215,701	0	USD -1,735	USD 29.83	USD 30.07
2024-11-07 (Thursday)	7,231	USD 217,436	USD 217,436	0	USD -2,242	USD 30.07	USD 30.38
2024-11-07 (Thursday)	7,231	USD 217,436	USD 217,436	0	USD -2,242	USD 30.07	USD 30.38
2024-11-06 (Wednesday)	7,231	USD 219,678	USD 219,678	0	USD 4,411	USD 30.38	USD 29.77
2024-11-06 (Wednesday)	7,231	USD 219,678	USD 219,678	0	USD 4,411	USD 30.38	USD 29.77
2024-11-05 (Tuesday)	7,231	USD 215,267	USD 215,267	0	USD 1,952	USD 29.77	USD 29.5001
2024-11-05 (Tuesday)	7,231	USD 215,267	USD 215,267	0	USD 1,952	USD 29.77	USD 29.5001
2024-11-04 (Monday)	7,231	USD 213,315	USD 213,315	0	USD 145	USD 29.5001	USD 29.48
2024-11-04 (Monday)	7,231	USD 213,315	USD 213,315	0	USD 145	USD 29.5001	USD 29.48
2024-11-01 (Friday)	7,231	USD 213,170	USD 213,170	-128	USD -3,185	USD 29.48	USD 29.4001
2024-11-01 (Friday)	7,231	USD 213,170	USD 213,170	-128	USD -3,185	USD 29.48	USD 29.4001
2024-10-31 (Thursday)	7,359	USD 216,355	USD 216,355	0	USD -4,047	USD 29.4001	USD 29.95
2024-10-31 (Thursday)	7,359	USD 216,355	USD 216,355	0	USD -4,047	USD 29.4001	USD 29.95
2024-10-30 (Wednesday)	7,359	USD 220,402	USD 220,402	0	USD -589	USD 29.95	USD 30.03
2024-10-30 (Wednesday)	7,359	USD 220,402	USD 220,402	0	USD -589	USD 29.95	USD 30.03
2024-10-29 (Tuesday)	7,359	USD 220,991	USD 220,991	0	USD -1,545	USD 30.03	USD 30.24
2024-10-29 (Tuesday)	7,359	USD 220,991	USD 220,991	0	USD -1,545	USD 30.03	USD 30.24
2024-10-28 (Monday)	7,359	USD 222,536	USD 222,536	0	USD 3,238	USD 30.24	USD 29.8
2024-10-28 (Monday)	7,359	USD 222,536	USD 222,536	0	USD 3,238	USD 30.24	USD 29.8
2024-10-25 (Friday)	7,359	USD 219,298	USD 219,298	0	USD -663	USD 29.8	USD 29.8901
2024-10-25 (Friday)	7,359	USD 219,298	USD 219,298	0	USD -663	USD 29.8	USD 29.8901
2024-10-24 (Thursday)	7,359	USD 219,961	USD 219,961	0	USD -1,103	USD 29.8901	USD 30.04
2024-10-24 (Thursday)	7,359	USD 219,961	USD 219,961	0	USD -1,103	USD 29.8901	USD 30.04
2024-10-23 (Wednesday)	7,359	USD 221,064	USD 221,064	0	USD 1,913	USD 30.04	USD 29.78
2024-10-22 (Tuesday)	7,359	USD 219,151	USD 219,151	0	USD -13,541	USD 29.78	USD 31.6201
2024-10-21 (Monday)	7,359	USD 232,692	USD 232,692	0	USD -3,017	USD 31.6201	USD 32.03
2024-10-18 (Friday)	7,359	USD 235,709	USD 235,709

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BG11HV38

Show aggregate share trades of IPG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 SELL -32 23.990* 28.01 Profit of 896 on sale
2025-04-22 SELL -160 23.900* 28.05 Profit of 4,488 on sale
2025-04-11 BUY 30 24.590* 28.31
2025-04-09 BUY 30 24.970* 28.39
2025-04-08 SELL -76 22.920* 28.44 Profit of 2,162 on sale
2025-04-07 SELL -108 23.280* 28.49 Profit of 3,077 on sale
2025-04-04 BUY 16 23.700* 28.54
2025-03-27 BUY 64 26.400* 28.66
2025-03-11 BUY 400 27.310* 28.99
2025-03-07 BUY 32 28.180* 29.01
2025-03-06 BUY 30 27.330* 29.03
2025-03-03 SELL -60 26.460* 29.12 Profit of 1,747 on sale
2025-02-26 BUY 615 27.660* 29.19
2025-02-18 SELL -432 27.550* 29.34 Profit of 12,676 on sale
2025-02-13 BUY 60 26.960* 29.45
2024-12-09 BUY 32 30.300* 29.82
2024-12-04 SELL -80 29.240* 29.85 Profit of 2,388 on sale
2024-12-03 SELL -352 29.900* 29.85 Profit of 10,508 on sale
2024-11-19 SELL -15 27.660* 29.82 Profit of 447 on sale
2024-11-18 SELL -16 27.520* 29.90 Profit of 478 on sale
2024-11-12 BUY 48 29.250* 29.92
2024-11-01 SELL -128 29.480* 30.00 Profit of 3,841 on sale
2024-11-01 SELL -128 29.480* 30.00 Profit of 3,841 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	SELL	-32	23.990*	28.01 Profit of 896 on sale
2025-04-22	SELL	-160	23.900*	28.05 Profit of 4,488 on sale
2025-04-11	BUY	30	24.590*	28.31
2025-04-09	BUY	30	24.970*	28.39
2025-04-08	SELL	-76	22.920*	28.44 Profit of 2,162 on sale
2025-04-07	SELL	-108	23.280*	28.49 Profit of 3,077 on sale
2025-04-04	BUY	16	23.700*	28.54
2025-03-27	BUY	64	26.400*	28.66
2025-03-11	BUY	400	27.310*	28.99
2025-03-07	BUY	32	28.180*	29.01
2025-03-06	BUY	30	27.330*	29.03
2025-03-03	SELL	-60	26.460*	29.12 Profit of 1,747 on sale
2025-02-26	BUY	615	27.660*	29.19
2025-02-18	SELL	-432	27.550*	29.34 Profit of 12,676 on sale
2025-02-13	BUY	60	26.960*	29.45
2024-12-09	BUY	32	30.300*	29.82
2024-12-04	SELL	-80	29.240*	29.85 Profit of 2,388 on sale
2024-12-03	SELL	-352	29.900*	29.85 Profit of 10,508 on sale
2024-11-19	SELL	-15	27.660*	29.82 Profit of 447 on sale
2024-11-18	SELL	-16	27.520*	29.90 Profit of 478 on sale
2024-11-12	BUY	48	29.250*	29.92
2024-11-01	SELL	-128	29.480*	30.00 Profit of 3,841 on sale
2024-11-01	SELL	-128	29.480*	30.00 Profit of 3,841 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	287,663	0	1,042,888	27.6%
2025-05-08	247,498	0	494,120	50.1%
2025-05-07	485,784	0	808,699	60.1%
2025-05-06	332,060	179	658,337	50.4%
2025-05-05	291,640	0	557,383	52.3%
2025-05-02	476,099	0	809,014	58.8%
2025-05-01	882,576	0	1,274,426	69.3%
2025-04-30	334,473	0	899,578	37.2%
2025-04-29	649,020	797	1,337,958	48.5%
2025-04-28	405,174	727	1,544,886	26.2%
2025-04-25	676,875	0	1,647,778	41.1%
2025-04-24	982,663	0	2,767,238	35.5%
2025-04-23	374,723	11	1,674,961	22.4%
2025-04-22	253,977	0	911,650	27.9%
2025-04-21	298,677	0	1,279,566	23.3%
2025-04-17	687,743	0	1,673,640	41.1%
2025-04-16	845,665	28	3,368,103	25.1%
2025-04-15	613,839	16	1,509,012	40.7%
2025-04-14	938,052	1,022	1,959,099	47.9%
2025-04-11	450,755	100	1,513,959	29.8%
2025-04-10	680,803	1,021	1,719,856	39.6%
2025-04-09	1,045,694	2,072	2,233,955	46.8%
2025-04-08	1,079,823	145	2,070,825	52.1%
2025-04-07	1,317,694	1,268	2,471,200	53.3%
2025-04-04	782,983	64	1,505,489	52.0%
2025-04-03	831,327	180	1,678,038	49.5%
2025-04-02	443,001	269	911,347	48.6%
2025-04-01	793,007	0	2,133,720	37.2%
2025-03-31	2,002,754	405	3,422,793	58.5%
2025-03-28	856,410	41	1,518,324	56.4%
2025-03-27	961,936	298	1,541,025	62.4%
2025-03-26	1,232,234	209	2,225,851	55.4%
2025-03-25	746,821	127	1,659,712	45.0%
2025-03-24	959,243	78	2,464,962	38.9%
2025-03-21	3,293,259	206	4,465,458	73.7%
2025-03-20	1,365,265	1,560	2,088,132	65.4%
2025-03-19	1,665,444	0	2,866,224	58.1%
2025-03-18	1,548,107	0	3,327,052	46.5%
2025-03-17	1,597,644	105	2,921,091	54.7%
2025-03-14	2,866,680	859	5,219,287	54.9%
2025-03-13	964,720	0	1,691,451	57.0%
2025-03-12	2,083,151	197	5,690,918	36.6%
2025-03-11	1,715,566	605	3,787,334	45.3%
2025-03-10	1,926,803	577	4,056,760	47.5%
2025-03-07	2,699,481	841	4,907,615	55.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE