Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Atria Investments Inc Purchases 754 Shares of Ingersoll Rand Inc. (NYSE:IR)
Atria Investments Inc increased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,135 shares of the industrial products company’s stock after acquiring an additional 754 […] - 2025-03-12 08:15:01
Steward Partners Investment Advisory LLC Has $630,000 Position in Ingersoll Rand Inc. (NYSE:IR)
Steward Partners Investment Advisory LLC reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 4.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 6,963 shares of the industrial products company’s stock after selling 329 shares during the quarter. Steward Partners Investment […] - 2025-03-12 07:42:50
Barclays Issues Pessimistic Forecast for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price lowered by Barclays from $102.00 to $96.00 in a research note issued to investors on Monday, MarketBeat reports. The firm presently has an “overweight” rating on the industrial products company’s stock. Barclays‘s price target suggests a potential upside of 15.80% from the stock’s current […] - 2025-03-12 06:28:50
Ieq Capital LLC Sells 7,907 Shares of Ingersoll Rand Inc. (NYSE:IR)
Ieq Capital LLC decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 58.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,573 shares of the industrial products company’s stock after selling 7,907 shares during […] - 2025-02-27 09:37:01
D.A. Davidson & CO. Grows Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
D.A. Davidson & CO. grew its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 4,144 shares of the industrial products company’s stock after acquiring an additional […] - 2025-02-27 08:42:57
Sanctuary Advisors LLC Has $2.14 Million Position in Ingersoll Rand Inc. (NYSE:IR)
Sanctuary Advisors LLC boosted its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 22,798 shares of the industrial products company’s stock after purchasing an additional 575 shares during the quarter. Sanctuary Advisors LLC’s holdings in Ingersoll Rand were worth $2,143,000 as […] - 2025-02-24 08:51:01
Ingersoll Rand (NYSE:IR) Given New $111.00 Price Target at Robert W. Baird
Ingersoll Rand (NYSE:IR – Get Free Report) had its price objective raised by investment analysts at Robert W. Baird from $105.00 to $111.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s price objective suggests a potential upside of 29.44% […] - 2025-02-20 08:20:56
Ingersoll Rand (NYSE:IR) Price Target Cut to $94.00 by Analysts at Stifel Nicolaus
Ingersoll Rand (NYSE:IR – Free Report) had its price target lowered by Stifel Nicolaus from $100.00 to $94.00 in a research report released on Tuesday,Benzinga reports. Stifel Nicolaus currently has a hold rating on the industrial products company’s stock. A number of other research firms also recently weighed in on IR. Wells Fargo & Company […] - 2025-02-19 10:18:48
Ingersoll Rand (NYSE:IR) Price Target Lowered to $102.00 at Barclays
Ingersoll Rand (NYSE:IR – Free Report) had its price objective trimmed by Barclays from $115.00 to $102.00 in a research report released on Tuesday morning,Benzinga reports. The firm currently has an overweight rating on the industrial products company’s stock. Several other equities research analysts have also weighed in on IR. Wells Fargo & Company reduced […] - 2025-02-19 09:30:52
After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE
The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01
Retirement Systems of Alabama Sells 1,041 Shares of Ingersoll Rand Inc. (NYSE:IR)
Retirement Systems of Alabama trimmed its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.2% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 87,256 shares of the industrial products company’s stock after selling 1,041 shares during the period. Retirement Systems of Alabama’s holdings in Ingersoll Rand were worth $7,893,000 as […] - 2025-02-10 18:44:57
Ingersoll Rand Inc. (NYSE:IR) Holdings Increased by abrdn plc
abrdn plc increased its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 70.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 262,863 shares of the industrial products company’s stock after acquiring an additional 108,700 shares during the period. […] - 2025-02-07 10:43:09
Spire Wealth Management Reduces Holdings in Ingersoll Rand Inc. (NYSE:IR)
Spire Wealth Management reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 19.4% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,703 shares of the industrial products company’s stock after selling 649 shares during the period. Spire […] - 2025-02-07 09:04:13

iShares MSCI World ESG Enhanced UCITS ETF USD Inc IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2025-03-10 (Monday)75,354USD 6,293,566IR holding decreased by -128855USD 6,293,5660USD -128,855 USD 83.52 USD 85.23
2025-03-07 (Friday)75,354IR holding increased by 276USD 6,422,421IR holding increased by 59560USD 6,422,421276USD 59,560 USD 85.23 USD 84.75
2025-03-06 (Thursday)75,078IR holding increased by 262USD 6,362,861IR holding increased by 46146USD 6,362,861262USD 46,146 USD 84.75 USD 84.43
2025-03-05 (Wednesday)74,816USD 6,316,715IR holding increased by 222952USD 6,316,7150USD 222,952 USD 84.43 USD 81.45
2025-03-04 (Tuesday)74,816USD 6,093,763IR holding decreased by -86039USD 6,093,7630USD -86,039 USD 81.45 USD 82.6
2025-03-03 (Monday)74,816IR holding decreased by -524USD 6,179,802IR holding decreased by -207523USD 6,179,802-524USD -207,523 USD 82.6 USD 84.78
2025-02-28 (Friday)75,340IR holding increased by 18341USD 6,387,325IR holding increased by 1651278USD 6,387,32518,341USD 1,651,278 USD 84.78 USD 83.09
2025-02-27 (Thursday)56,999USD 4,736,047IR holding decreased by -15390USD 4,736,0470USD -15,390 USD 83.09 USD 83.36
2025-02-26 (Wednesday)56,999IR holding increased by 4100USD 4,751,437IR holding increased by 340189USD 4,751,4374,100USD 340,189 USD 83.36 USD 83.39
2025-02-25 (Tuesday)52,899USD 4,411,248IR holding increased by 24334USD 4,411,2480USD 24,334 USD 83.39 USD 82.93
2025-02-24 (Monday)52,899USD 4,386,914IR holding decreased by -40203USD 4,386,9140USD -40,203 USD 82.93 USD 83.69
2025-02-21 (Friday)52,899USD 4,427,117IR holding decreased by -162929USD 4,427,1170USD -162,929 USD 83.69 USD 86.77
2025-02-20 (Thursday)52,899USD 4,590,046IR holding increased by 57131USD 4,590,0460USD 57,131 USD 86.77 USD 85.69
2025-02-19 (Wednesday)52,899USD 4,532,915IR holding decreased by -56073USD 4,532,9150USD -56,073 USD 85.69 USD 86.75
2025-02-18 (Tuesday)52,899IR holding decreased by -2835USD 4,588,988IR holding decreased by -188530USD 4,588,988-2,835USD -188,530 USD 86.75 USD 85.72
2025-02-17 (Monday)55,734USD 4,777,518USD 4,777,5180USD 0 USD 85.72 USD 85.72
2025-02-14 (Friday)55,734USD 4,777,518IR holding decreased by -380664USD 4,777,5180USD -380,664 USD 85.72 USD 92.55
2025-02-13 (Thursday)55,734IR holding increased by 396USD 5,158,182IR holding increased by 103056USD 5,158,182396USD 103,056 USD 92.55 USD 91.35
2025-02-12 (Wednesday)55,338USD 5,055,126IR holding decreased by -45377USD 5,055,1260USD -45,377 USD 91.35 USD 92.17
2025-02-11 (Tuesday)55,338USD 5,100,503IR holding decreased by -554USD 5,100,5030USD -554 USD 92.17 USD 92.18
2025-02-10 (Monday)55,338USD 5,101,057IR holding increased by 68066USD 5,101,0570USD 68,066 USD 92.18 USD 90.95
2025-02-07 (Friday)55,338USD 5,032,991IR holding decreased by -78580USD 5,032,9910USD -78,580 USD 90.95 USD 92.37
2025-02-06 (Thursday)55,338USD 5,111,571IR holding decreased by -4980USD 5,111,5710USD -4,980 USD 92.37 USD 92.46
2025-02-05 (Wednesday)55,338USD 5,116,551IR holding decreased by -11068USD 5,116,5510USD -11,068 USD 92.46 USD 92.66
2025-02-04 (Tuesday)55,338USD 5,127,619IR holding increased by 8301USD 5,127,6190USD 8,301 USD 92.66 USD 92.51
2025-02-03 (Monday)55,338USD 5,119,318IR holding decreased by -71386USD 5,119,3180USD -71,386 USD 92.51 USD 93.8
2025-01-31 (Friday)55,338USD 5,190,704IR holding decreased by -11621USD 5,190,7040USD -11,621 USD 93.8 USD 94.01
2025-01-30 (Thursday)55,338USD 5,202,325IR holding increased by 155499USD 5,202,3250USD 155,499 USD 94.01 USD 91.2
2025-01-29 (Wednesday)55,338USD 5,046,826IR holding increased by 14388USD 5,046,8260USD 14,388 USD 91.2 USD 90.94
2025-01-28 (Tuesday)55,338USD 5,032,438IR holding decreased by -54784USD 5,032,4380USD -54,784 USD 90.94 USD 91.93
2025-01-27 (Monday)55,338USD 5,087,222IR holding decreased by -65299USD 5,087,2220USD -65,299 USD 91.93 USD 93.11
2025-01-24 (Friday)55,338USD 5,152,521IR holding decreased by -52571USD 5,152,5210USD -52,571 USD 93.11 USD 94.06
2025-01-23 (Thursday)55,338USD 5,205,092IR holding decreased by -9408USD 5,205,0920USD -9,408 USD 94.06 USD 94.23
2025-01-22 (Wednesday)55,338USD 5,214,500USD 5,214,500
2025-01-21 (Tuesday)55,338USD 5,206,199USD 5,206,199
2025-01-20 (Monday)55,338USD 5,084,455USD 5,084,455
2025-01-17 (Friday)55,338USD 5,084,455USD 5,084,455
2025-01-16 (Thursday)55,338USD 5,021,924USD 5,021,924
2025-01-15 (Wednesday)55,338USD 5,009,749USD 5,009,749
2025-01-14 (Tuesday)55,338USD 4,947,217USD 4,947,217
2025-01-13 (Monday)55,338USD 4,879,705USD 4,879,705
2025-01-10 (Friday)54,818USD 4,770,262USD 4,770,262
2025-01-09 (Thursday)54,818USD 4,891,410USD 4,891,410
2025-01-09 (Thursday)54,818USD 4,891,410USD 4,891,410
2025-01-09 (Thursday)54,818USD 4,891,410USD 4,891,410
2025-01-08 (Wednesday)54,818USD 4,891,410USD 4,891,410
2025-01-08 (Wednesday)54,818USD 4,891,410USD 4,891,410
2025-01-08 (Wednesday)54,818USD 4,891,410USD 4,891,410
2025-01-02 (Thursday)54,194USD 4,905,641USD 4,905,641
2024-12-30 (Monday)54,194USD 4,905,641USD 4,905,641
2024-12-26 (Thursday)54,194USD 5,001,022USD 5,001,022
2024-12-24 (Tuesday)54,194USD 5,004,816USD 5,004,816
2024-12-23 (Monday)54,194USD 4,974,467USD 4,974,467
2024-12-20 (Friday)54,194USD 5,001,022USD 5,001,022
2024-12-19 (Thursday)53,882USD 4,917,271USD 4,917,271
2024-12-18 (Wednesday)53,362USD 4,955,729USD 4,955,729
2024-12-10 (Tuesday)51,282USD 5,222,559IR holding decreased by -35897USD 5,222,5590USD -35,897 USD 101.84 USD 102.54
2024-12-09 (Monday)51,282IR holding increased by 208USD 5,258,456IR holding increased by 34607USD 5,258,456208USD 34,607 USD 102.54 USD 102.28
2024-12-06 (Friday)51,074USD 5,223,849IR holding decreased by -34730USD 5,223,8490USD -34,730 USD 102.28 USD 102.96
2024-12-05 (Thursday)51,074USD 5,258,579IR holding decreased by -50563USD 5,258,5790USD -50,563 USD 102.96 USD 103.95
2024-12-04 (Wednesday)51,074IR holding decreased by -525USD 5,309,142IR holding decreased by -69538USD 5,309,142-525USD -69,538 USD 103.95 USD 104.24
2024-12-03 (Tuesday)51,599IR holding decreased by -2288USD 5,378,680IR holding decreased by -285921USD 5,378,680-2,288USD -285,921 USD 104.24 USD 105.12
2024-12-02 (Monday)53,887USD 5,664,601IR holding increased by 51192USD 5,664,6010USD 51,192 USD 105.12 USD 104.17
2024-11-29 (Friday)53,887USD 5,613,409IR holding increased by 6467USD 5,613,4090USD 6,467 USD 104.17 USD 104.05
2024-11-28 (Thursday)53,887USD 5,606,942USD 5,606,9420USD 0 USD 104.05 USD 104.05
2024-11-27 (Wednesday)53,887USD 5,606,942IR holding decreased by -37182USD 5,606,9420USD -37,182 USD 104.05 USD 104.74
2024-11-26 (Tuesday)53,887USD 5,644,124IR holding decreased by -32871USD 5,644,1240USD -32,871 USD 104.74 USD 105.35
2024-11-26 (Tuesday)53,887USD 5,644,124IR holding decreased by -32871USD 5,644,1240USD -32,871 USD 104.74 USD 105.35
2024-11-25 (Monday)53,887IR holding decreased by -13371USD 5,676,995IR holding decreased by -1317837USD 5,676,995-13,371USD -1,317,837 USD 105.35 USD 104
2024-11-25 (Monday)53,887IR holding decreased by -13371USD 5,676,995IR holding decreased by -1317837USD 5,676,995-13,371USD -1,317,837 USD 105.35 USD 104
2024-11-22 (Friday)67,258USD 6,994,832IR holding increased by 64568USD 6,994,8320USD 64,568 USD 104 USD 103.04
2024-11-21 (Thursday)67,258USD 6,930,264IR holding decreased by -4708USD 6,930,2640USD -4,708 USD 103.04 USD 103.11
2024-11-20 (Wednesday)67,258USD 6,934,972IR holding increased by 49098USD 6,934,9720USD 49,098 USD 103.11 USD 102.38
2024-11-19 (Tuesday)67,258IR holding decreased by -124USD 6,885,874IR holding increased by 36494USD 6,885,874-124USD 36,494 USD 102.38 USD 101.65
2024-11-18 (Monday)67,382IR holding decreased by -130USD 6,849,380IR holding decreased by -187396USD 6,849,380-130USD -187,396 USD 101.65 USD 104.23
2024-11-12 (Tuesday)67,512IR holding increased by 390USD 7,036,776IR holding increased by 2390USD 7,036,776390USD 2,390 USD 104.23 USD 104.8
2024-11-11 (Monday)67,122USD 7,034,386USD 7,034,3860USD 0 USD 104.8 USD 104.8
2024-11-11 (Monday)67,122USD 7,034,386USD 7,034,3860USD 0 USD 104.8 USD 104.8
2024-11-08 (Friday)67,122USD 6,887,388IR holding decreased by -61753USD 6,887,3880USD -61,753 USD 102.61 USD 103.53
2024-11-08 (Friday)67,122USD 6,887,388IR holding decreased by -61753USD 6,887,3880USD -61,753 USD 102.61 USD 103.53
2024-11-07 (Thursday)67,122USD 6,949,141IR holding increased by 36917USD 6,949,1410USD 36,917 USD 103.53 USD 102.98
2024-11-07 (Thursday)67,122USD 6,949,141IR holding increased by 36917USD 6,949,1410USD 36,917 USD 103.53 USD 102.98
2024-11-06 (Wednesday)67,122USD 6,912,224IR holding increased by 354405USD 6,912,2240USD 354,405 USD 102.98 USD 97.7
2024-11-06 (Wednesday)67,122USD 6,912,224IR holding increased by 354405USD 6,912,2240USD 354,405 USD 102.98 USD 97.7
2024-11-05 (Tuesday)67,122USD 6,557,819IR holding increased by 207407USD 6,557,8190USD 207,407 USD 97.7 USD 94.61
2024-11-05 (Tuesday)67,122USD 6,557,819IR holding increased by 207407USD 6,557,8190USD 207,407 USD 97.7 USD 94.61
2024-11-04 (Monday)67,122USD 6,350,412IR holding increased by 42958USD 6,350,4120USD 42,958 USD 94.61 USD 93.97
2024-11-04 (Monday)67,122USD 6,350,412IR holding increased by 42958USD 6,350,4120USD 42,958 USD 94.61 USD 93.97
2024-11-01 (Friday)67,122IR holding decreased by -1040USD 6,307,454IR holding decreased by -236098USD 6,307,454-1,040USD -236,098 USD 93.97 USD 96
2024-11-01 (Friday)67,122IR holding decreased by -1040USD 6,307,454IR holding decreased by -236098USD 6,307,454-1,040USD -236,098 USD 93.97 USD 96
2024-10-31 (Thursday)68,162USD 6,543,552IR holding decreased by -87247USD 6,543,5520USD -87,247 USD 96 USD 97.28
2024-10-31 (Thursday)68,162USD 6,543,552IR holding decreased by -87247USD 6,543,5520USD -87,247 USD 96 USD 97.28
2024-10-30 (Wednesday)68,162USD 6,630,799IR holding increased by 1363USD 6,630,7990USD 1,363 USD 97.28 USD 97.26
2024-10-30 (Wednesday)68,162USD 6,630,799IR holding increased by 1363USD 6,630,7990USD 1,363 USD 97.28 USD 97.26
2024-10-29 (Tuesday)68,162USD 6,629,436IR holding increased by 10224USD 6,629,4360USD 10,224 USD 97.26 USD 97.11
2024-10-29 (Tuesday)68,162USD 6,629,436IR holding increased by 10224USD 6,629,4360USD 10,224 USD 97.26 USD 97.11
2024-10-28 (Monday)68,162USD 6,619,212IR holding increased by 67481USD 6,619,2120USD 67,481 USD 97.11 USD 96.12
2024-10-28 (Monday)68,162USD 6,619,212IR holding increased by 67481USD 6,619,2120USD 67,481 USD 97.11 USD 96.12
2024-10-25 (Friday)68,162USD 6,551,731IR holding increased by 12950USD 6,551,7310USD 12,950 USD 96.12 USD 95.93
2024-10-25 (Friday)68,162USD 6,551,731IR holding increased by 12950USD 6,551,7310USD 12,950 USD 96.12 USD 95.93
2024-10-24 (Thursday)68,162USD 6,538,781IR holding decreased by -31354USD 6,538,7810USD -31,354 USD 95.93 USD 96.39
2024-10-24 (Thursday)68,162USD 6,538,781IR holding decreased by -31354USD 6,538,7810USD -31,354 USD 95.93 USD 96.39
2024-10-23 (Wednesday)68,162USD 6,570,135IR holding decreased by -141096USD 6,570,1350USD -141,096 USD 96.39 USD 98.46
2024-10-23 (Wednesday)68,162USD 6,570,135IR holding decreased by -141096USD 6,570,1350USD -141,096 USD 96.39 USD 98.46
2024-10-22 (Tuesday)68,162USD 6,711,231IR holding decreased by -107014USD 6,711,2310USD -107,014 USD 98.46 USD 100.03
2024-10-21 (Monday)68,162USD 6,818,245IR holding decreased by -25220USD 6,818,2450USD -25,220 USD 100.03 USD 100.4
2024-10-18 (Friday)68,162USD 6,843,465USD 6,843,465
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE00BG11HV38

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY276 85.230* 95.79
2025-03-06BUY262 84.750* 95.93
2025-03-03SELL-524 82.600* 96.45 Profit of 50,540 on sale
2025-02-28BUY18,341 84.780* 96.61
2025-02-26BUY4,100 83.360* 96.97
2025-02-18SELL-2,835 86.750* 98.06 Profit of 277,989 on sale
2025-02-13BUY396 92.550* 98.53
2024-12-09BUY208 102.540* 100.33
2024-12-04SELL-525 103.950* 100.15 Profit of 52,577 on sale
2024-12-03SELL-2,288 104.240* 100.05 Profit of 228,920 on sale
2024-11-25SELL-13,371 105.350* 98.99 Profit of 1,323,607 on sale
2024-11-25SELL-13,371 105.350* 98.99 Profit of 1,323,607 on sale
2024-11-19SELL-124 102.380* 98.46 Profit of 12,209 on sale
2024-11-18SELL-130 101.650* 98.35 Profit of 12,785 on sale
2024-11-12BUY390 104.230* 98.15
2024-11-01SELL-1,040 93.970* 96.92 Profit of 100,794 on sale
2024-11-01SELL-1,040 93.970* 96.92 Profit of 100,794 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11557,32641,152,99248.3%
2025-03-10737,1867,2272,030,55836.3%
2025-03-07600,0318941,735,99834.6%
2025-03-061,112,50301,585,62370.2%
2025-03-05699,6759947,32673.9%
2025-03-04650,239667999,74165.0%
2025-03-03805,7141301,077,14574.8%
2025-02-28601,897992951,44063.3%
2025-02-27761,31701,031,61073.8%
2025-02-26534,809247719,57374.3%
2025-02-25346,28812815,54342.5%
2025-02-24779,84901,307,89259.6%
2025-02-21567,4571001,125,63750.4%
2025-02-20488,62411,000,74348.8%
2025-02-19358,720994816,45243.9%
2025-02-18735,1491,4231,898,25838.7%
2025-02-142,051,5112,6063,351,99461.2%
2025-02-13450,2613271,039,09143.3%
2025-02-12357,045300719,26849.6%
2025-02-11282,5710721,85839.1%
2025-02-10229,892946867,26226.5%
2025-02-07429,0890914,85646.9%
2025-02-06224,884117709,24531.7%
2025-02-05180,6930418,84443.1%
2025-02-04241,101210473,72550.9%
2025-02-03265,32312667,35739.8%
2025-01-31385,819251,045,21736.9%
2025-01-30459,8865461,054,85843.6%
2025-01-29199,0040609,88432.6%
2025-01-28420,2961,0271,109,15837.9%
2025-01-27379,1360819,13646.3%
2025-01-24350,06829604,74357.9%
2025-01-23374,9200996,31737.6%
2025-01-22244,3280967,87825.2%
2025-01-21297,51101,175,38425.3%
2025-01-17204,6810990,40520.7%
2025-01-16418,6490876,44947.8%
2025-01-15291,2303,0001,039,62428.0%
2025-01-14329,82519722,42045.7%
2025-01-13448,98301,326,84033.8%
2025-01-10465,513127787,26659.1%
2025-01-08336,5290852,92239.5%
2025-01-07493,48901,736,79728.4%
2025-01-06361,9700688,81152.5%
2025-01-03739,1212301,147,41564.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.