Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM)
Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:53:12
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:55:05
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:05:48
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 10:59:55
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:51:48
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:31:24
Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 03:19:48
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp
Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
Iron Mountain (NYSE:IRM) Upgraded at StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC
Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
Analysts Expect IWR Will Reach $104
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-02-18 20:00:04
Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
What Are Wall Street Analysts' Target Price for Iron Mountain Stock?
Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM)
DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM)
Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06
Blue Trust Inc. Has $297,000 Stake in Iron Mountain Incorporated (NYSE:IRM)
Blue Trust Inc. boosted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 32.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,826 shares of the financial services provider’s stock after purchasing an additional 688 shares during the period. […] - 2025-02-03 08:41:09
Iron Mountain (IRM) Shares Cross Above 200 DMA
In trading on Thursday, shares of Iron Mountain Inc (Symbol: IRM) crossed above their 200 day moving average of $103.28, changing hands as high as $103.35 per share. Iron Mountain Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year per - 2025-01-30 16:17:16

iShares MSCI World ESG Enhanced UCITS ETF USD Inc IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-03-10 (Monday)22,646USD 1,888,676IRM holding decreased by -22193USD 1,888,6760USD -22,193 USD 83.4 USD 84.38
2025-03-07 (Friday)22,646IRM holding increased by 86USD 1,910,869IRM holding increased by 43127USD 1,910,86986USD 43,127 USD 84.38 USD 82.79
2025-03-06 (Thursday)22,560IRM holding increased by 82USD 1,867,742IRM holding decreased by -117290USD 1,867,74282USD -117,290 USD 82.79 USD 88.31
2025-03-05 (Wednesday)22,478USD 1,985,032IRM holding increased by 1573USD 1,985,0320USD 1,573 USD 88.31 USD 88.24
2025-03-04 (Tuesday)22,478USD 1,983,459IRM holding decreased by -44281USD 1,983,4590USD -44,281 USD 88.24 USD 90.21
2025-03-03 (Monday)22,478IRM holding decreased by -164USD 2,027,740IRM holding decreased by -81815USD 2,027,740-164USD -81,815 USD 90.21 USD 93.17
2025-02-28 (Friday)22,642IRM holding decreased by -21679USD 2,109,555IRM holding decreased by -1955567USD 2,109,555-21,679USD -1,955,567 USD 93.17 USD 91.72
2025-02-27 (Thursday)44,321USD 4,065,122IRM holding decreased by -60277USD 4,065,1220USD -60,277 USD 91.72 USD 93.08
2025-02-26 (Wednesday)44,321IRM holding increased by 3198USD 4,125,399IRM holding increased by 325634USD 4,125,3993,198USD 325,634 USD 93.08 USD 92.4
2025-02-25 (Tuesday)41,123USD 3,799,765IRM holding increased by 38655USD 3,799,7650USD 38,655 USD 92.4 USD 91.46
2025-02-24 (Monday)41,123USD 3,761,110IRM holding decreased by -13159USD 3,761,1100USD -13,159 USD 91.46 USD 91.78
2025-02-21 (Friday)41,123USD 3,774,269IRM holding decreased by -70732USD 3,774,2690USD -70,732 USD 91.78 USD 93.5
2025-02-20 (Thursday)41,123USD 3,845,001IRM holding increased by 25908USD 3,845,0010USD 25,908 USD 93.5 USD 92.87
2025-02-19 (Wednesday)41,123USD 3,819,093IRM holding decreased by -55105USD 3,819,0930USD -55,105 USD 92.87 USD 94.21
2025-02-18 (Tuesday)41,123IRM holding decreased by -2187USD 3,874,198IRM holding decreased by -258009USD 3,874,198-2,187USD -258,009 USD 94.21 USD 95.41
2025-02-17 (Monday)43,310USD 4,132,207USD 4,132,2070USD 0 USD 95.41 USD 95.41
2025-02-14 (Friday)43,310USD 4,132,207IRM holding increased by 6929USD 4,132,2070USD 6,929 USD 95.41 USD 95.25
2025-02-13 (Thursday)43,310IRM holding increased by 308USD 4,125,278IRM holding decreased by -292317USD 4,125,278308USD -292,317 USD 95.25 USD 102.73
2025-02-12 (Wednesday)43,002USD 4,417,595IRM holding decreased by -149647USD 4,417,5950USD -149,647 USD 102.73 USD 106.21
2025-02-11 (Tuesday)43,002USD 4,567,242IRM holding decreased by -430USD 4,567,2420USD -430 USD 106.21 USD 106.22
2025-02-10 (Monday)43,002USD 4,567,672IRM holding increased by 6880USD 4,567,6720USD 6,880 USD 106.22 USD 106.06
2025-02-07 (Friday)43,002USD 4,560,792IRM holding decreased by -6020USD 4,560,7920USD -6,020 USD 106.06 USD 106.2
2025-02-06 (Thursday)43,002USD 4,566,812IRM holding increased by 98474USD 4,566,8120USD 98,474 USD 106.2 USD 103.91
2025-02-05 (Wednesday)43,002USD 4,468,338IRM holding increased by 113525USD 4,468,3380USD 113,525 USD 103.91 USD 101.27
2025-02-04 (Tuesday)43,002USD 4,354,813IRM holding increased by 27092USD 4,354,8130USD 27,092 USD 101.27 USD 100.64
2025-02-03 (Monday)43,002USD 4,327,721IRM holding decreased by -39992USD 4,327,7210USD -39,992 USD 100.64 USD 101.57
2025-01-31 (Friday)43,002USD 4,367,713IRM holding decreased by -18491USD 4,367,7130USD -18,491 USD 101.57 USD 102
2025-01-30 (Thursday)43,002USD 4,386,204IRM holding increased by 59773USD 4,386,2040USD 59,773 USD 102 USD 100.61
2025-01-29 (Wednesday)43,002USD 4,326,431IRM holding increased by 78693USD 4,326,4310USD 78,693 USD 100.61 USD 98.78
2025-01-28 (Tuesday)43,002USD 4,247,738IRM holding decreased by -224040USD 4,247,7380USD -224,040 USD 98.78 USD 103.99
2025-01-27 (Monday)43,002USD 4,471,778IRM holding decreased by -303594USD 4,471,7780USD -303,594 USD 103.99 USD 111.05
2025-01-24 (Friday)43,002USD 4,775,372IRM holding decreased by -11181USD 4,775,3720USD -11,181 USD 111.05 USD 111.31
2025-01-23 (Thursday)43,002USD 4,786,553IRM holding increased by 57193USD 4,786,5530USD 57,193 USD 111.31 USD 109.98
2025-01-22 (Wednesday)43,002USD 4,729,360USD 4,729,360
2025-01-21 (Tuesday)43,002USD 4,769,352USD 4,769,352
2025-01-20 (Monday)43,002USD 4,696,678USD 4,696,678
2025-01-17 (Friday)43,002USD 4,696,678USD 4,696,678
2025-01-16 (Thursday)43,002USD 4,740,971USD 4,740,971
2025-01-15 (Wednesday)43,002USD 4,565,952USD 4,565,952
2025-01-14 (Tuesday)43,002USD 4,473,928USD 4,473,928
2025-01-13 (Monday)43,002USD 4,396,524USD 4,396,524
2025-01-10 (Friday)42,597USD 4,309,113USD 4,309,113
2025-01-09 (Thursday)42,597USD 4,381,101USD 4,381,101
2025-01-09 (Thursday)42,597USD 4,381,101USD 4,381,101
2025-01-09 (Thursday)42,597USD 4,381,101USD 4,381,101
2025-01-08 (Wednesday)42,597USD 4,381,101USD 4,381,101
2025-01-08 (Wednesday)42,597USD 4,381,101USD 4,381,101
2025-01-08 (Wednesday)42,597USD 4,381,101USD 4,381,101
2025-01-02 (Thursday)42,111USD 4,410,706USD 4,410,706
2024-12-30 (Monday)42,111USD 4,366,490USD 4,366,490
2024-12-26 (Thursday)42,111USD 4,452,396USD 4,452,396
2024-12-24 (Tuesday)42,111USD 4,446,079USD 4,446,079
2024-12-23 (Monday)42,111USD 4,430,919USD 4,430,919
2024-12-20 (Friday)42,111USD 4,425,866USD 4,425,866
2024-12-19 (Thursday)41,868USD 4,254,626USD 4,254,626
2024-12-18 (Wednesday)41,463USD 4,279,396USD 4,279,396
2024-12-10 (Tuesday)39,843USD 4,463,213IRM holding decreased by -92436USD 4,463,2130USD -92,436 USD 112.02 USD 114.34
2024-12-09 (Monday)39,843IRM holding increased by 162USD 4,555,649IRM holding decreased by -212420USD 4,555,649162USD -212,420 USD 114.34 USD 120.16
2024-12-06 (Friday)39,681USD 4,768,069IRM holding increased by 71029USD 4,768,0690USD 71,029 USD 120.16 USD 118.37
2024-12-05 (Thursday)39,681USD 4,697,040IRM holding decreased by -19444USD 4,697,0400USD -19,444 USD 118.37 USD 118.86
2024-12-04 (Wednesday)39,681IRM holding decreased by -410USD 4,716,484IRM holding decreased by -100851USD 4,716,484-410USD -100,851 USD 118.86 USD 120.16
2024-12-03 (Tuesday)40,091IRM holding decreased by -1782USD 4,817,335IRM holding decreased by -274003USD 4,817,335-1,782USD -274,003 USD 120.16 USD 121.59
2024-12-02 (Monday)41,873USD 5,091,338IRM holding decreased by -87096USD 5,091,3380USD -87,096 USD 121.59 USD 123.67
2024-11-29 (Friday)41,873USD 5,178,434IRM holding decreased by -23868USD 5,178,4340USD -23,868 USD 123.67 USD 124.24
2024-11-28 (Thursday)41,873USD 5,202,302USD 5,202,3020USD 0 USD 124.24 USD 124.24
2024-11-27 (Wednesday)41,873USD 5,202,302IRM holding increased by 26380USD 5,202,3020USD 26,380 USD 124.24 USD 123.61
2024-11-26 (Tuesday)41,873USD 5,175,922IRM holding increased by 118501USD 5,175,9220USD 118,501 USD 123.61 USD 120.78
2024-11-25 (Monday)41,873IRM holding decreased by -17027USD 5,057,421IRM holding decreased by -1957569USD 5,057,421-17,027USD -1,957,569 USD 120.78 USD 119.1
2024-11-22 (Friday)58,900USD 7,014,990IRM holding increased by 21793USD 7,014,9900USD 21,793 USD 119.1 USD 118.73
2024-11-21 (Thursday)58,900USD 6,993,197IRM holding increased by 143127USD 6,993,1970USD 143,127 USD 118.73 USD 116.3
2024-11-20 (Wednesday)58,900USD 6,850,070IRM holding decreased by -12369USD 6,850,0700USD -12,369 USD 116.3 USD 116.51
2024-11-19 (Tuesday)58,900IRM holding decreased by -109USD 6,862,439IRM holding increased by 46899USD 6,862,439-109USD 46,899 USD 116.51 USD 115.5
2024-11-18 (Monday)59,009IRM holding decreased by -113USD 6,815,540IRM holding increased by 46071USD 6,815,540-113USD 46,071 USD 115.5 USD 114.5
2024-11-12 (Tuesday)59,122IRM holding increased by 339USD 6,769,469IRM holding decreased by -134007USD 6,769,469339USD -134,007 USD 114.5 USD 117.44
2024-11-11 (Monday)58,783USD 6,903,476USD 6,903,4760USD 0 USD 117.44 USD 117.44
2024-11-11 (Monday)58,783USD 6,903,476USD 6,903,4760USD 0 USD 117.44 USD 117.44
2024-11-08 (Friday)58,783USD 7,036,913IRM holding increased by 164005USD 7,036,9130USD 164,005 USD 119.71 USD 116.92
2024-11-08 (Friday)58,783USD 7,036,913IRM holding increased by 164005USD 7,036,9130USD 164,005 USD 119.71 USD 116.92
2024-11-07 (Thursday)58,783USD 6,872,908IRM holding increased by 145781USD 6,872,9080USD 145,781 USD 116.92 USD 114.44
2024-11-07 (Thursday)58,783USD 6,872,908IRM holding increased by 145781USD 6,872,9080USD 145,781 USD 116.92 USD 114.44
2024-11-06 (Wednesday)58,783USD 6,727,127IRM holding decreased by -663660USD 6,727,1270USD -663,660 USD 114.44 USD 125.73
2024-11-06 (Wednesday)58,783USD 6,727,127IRM holding decreased by -663660USD 6,727,1270USD -663,660 USD 114.44 USD 125.73
2024-11-05 (Tuesday)58,783USD 7,390,787IRM holding increased by 198687USD 7,390,7870USD 198,687 USD 125.73 USD 122.35
2024-11-05 (Tuesday)58,783USD 7,390,787IRM holding increased by 198687USD 7,390,7870USD 198,687 USD 125.73 USD 122.35
2024-11-04 (Monday)58,783USD 7,192,100IRM holding increased by 69952USD 7,192,1000USD 69,952 USD 122.35 USD 121.16
2024-11-04 (Monday)58,783USD 7,192,100IRM holding increased by 69952USD 7,192,1000USD 69,952 USD 122.35 USD 121.16
2024-11-01 (Friday)58,783IRM holding decreased by -904USD 7,122,148IRM holding decreased by -262925USD 7,122,148-904USD -262,925 USD 121.16 USD 123.73
2024-11-01 (Friday)58,783IRM holding decreased by -904USD 7,122,148IRM holding decreased by -262925USD 7,122,148-904USD -262,925 USD 121.16 USD 123.73
2024-10-31 (Thursday)59,687USD 7,385,073IRM holding decreased by -233376USD 7,385,0730USD -233,376 USD 123.73 USD 127.64
2024-10-31 (Thursday)59,687USD 7,385,073IRM holding decreased by -233376USD 7,385,0730USD -233,376 USD 123.73 USD 127.64
2024-10-30 (Wednesday)59,687USD 7,618,449IRM holding increased by 2388USD 7,618,4490USD 2,388 USD 127.64 USD 127.6
2024-10-30 (Wednesday)59,687USD 7,618,449IRM holding increased by 2388USD 7,618,4490USD 2,388 USD 127.64 USD 127.6
2024-10-29 (Tuesday)59,687USD 7,616,061IRM holding decreased by -32231USD 7,616,0610USD -32,231 USD 127.6 USD 128.14
2024-10-29 (Tuesday)59,687USD 7,616,061IRM holding decreased by -32231USD 7,616,0610USD -32,231 USD 127.6 USD 128.14
2024-10-28 (Monday)59,687USD 7,648,292IRM holding increased by 26262USD 7,648,2920USD 26,262 USD 128.14 USD 127.7
2024-10-28 (Monday)59,687USD 7,648,292IRM holding increased by 26262USD 7,648,2920USD 26,262 USD 128.14 USD 127.7
2024-10-25 (Friday)59,687USD 7,622,030IRM holding increased by 103259USD 7,622,0300USD 103,259 USD 127.7 USD 125.97
2024-10-25 (Friday)59,687USD 7,622,030IRM holding increased by 103259USD 7,622,0300USD 103,259 USD 127.7 USD 125.97
2024-10-24 (Thursday)59,687USD 7,518,771IRM holding increased by 25665USD 7,518,7710USD 25,665 USD 125.97 USD 125.54
2024-10-24 (Thursday)59,687USD 7,518,771IRM holding increased by 25665USD 7,518,7710USD 25,665 USD 125.97 USD 125.54
2024-10-23 (Wednesday)59,687USD 7,493,106IRM holding increased by 99677USD 7,493,1060USD 99,677 USD 125.54 USD 123.87
2024-10-23 (Wednesday)59,687USD 7,493,106IRM holding increased by 99677USD 7,493,1060USD 99,677 USD 125.54 USD 123.87
2024-10-22 (Tuesday)59,687USD 7,393,429IRM holding increased by 27456USD 7,393,4290USD 27,456 USD 123.87 USD 123.41
2024-10-22 (Tuesday)59,687USD 7,393,429IRM holding increased by 27456USD 7,393,4290USD 27,456 USD 123.87 USD 123.41
2024-10-21 (Monday)59,687USD 7,365,973IRM holding decreased by -140264USD 7,365,9730USD -140,264 USD 123.41 USD 125.76
2024-10-21 (Monday)59,687USD 7,365,973IRM holding decreased by -140264USD 7,365,9730USD -140,264 USD 123.41 USD 125.76
2024-10-18 (Friday)59,687USD 7,506,237USD 7,506,237
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BG11HV38

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY86 84.380* 112.50
2025-03-06BUY82 82.790* 112.88
2025-03-03SELL-164 90.210* 113.83 Profit of 18,667 on sale
2025-02-28SELL-21,679 93.170* 114.10 Profit of 2,473,597 on sale
2025-02-26BUY3,198 93.080* 114.70
2025-02-18SELL-2,187 94.210* 116.67 Profit of 255,147 on sale
2025-02-13BUY308 95.250* 117.66
2024-12-09BUY162 114.340* 122.16
2024-12-04SELL-410 118.860* 122.37 Profit of 50,171 on sale
2024-12-03SELL-1,782 120.160* 122.42 Profit of 218,151 on sale
2024-11-25SELL-17,027 120.780* 122.32 Profit of 2,082,770 on sale
2024-11-19SELL-109 116.510* 122.89 Profit of 13,395 on sale
2024-11-18SELL-113 115.500* 123.12 Profit of 13,912 on sale
2024-11-12BUY339 114.500* 123.40
2024-11-01SELL-904 121.160* 125.96 Profit of 113,864 on sale
2024-11-01SELL-904 121.160* 125.96 Profit of 113,864 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11403,837567991,81940.7%
2025-03-10373,3592,0181,480,35125.2%
2025-03-07382,1293021,778,09321.5%
2025-03-06505,7371,3461,528,05633.1%
2025-03-05296,7745981,003,38229.6%
2025-03-04227,8573611,038,46021.9%
2025-03-03313,923243945,78833.2%
2025-02-28303,282366913,44733.2%
2025-02-27229,81834547,00242.0%
2025-02-26325,216610655,77949.6%
2025-02-25404,6911451,077,94537.5%
2025-02-24413,7778191,005,32641.2%
2025-02-21308,9581,511857,11836.0%
2025-02-20531,3311,0032,531,45321.0%
2025-02-19555,2691,7472,646,71921.0%
2025-02-18526,9716971,166,29945.2%
2025-02-14458,4225,5111,140,65740.2%
2025-02-131,138,6404,1712,102,07554.2%
2025-02-12658,1191,8871,390,95747.3%
2025-02-11184,237248341,01554.0%
2025-02-10154,594460304,98750.7%
2025-02-07270,36537455,50559.4%
2025-02-06336,021824585,61457.4%
2025-02-05203,092152402,67650.4%
2025-02-04174,049297395,82444.0%
2025-02-03281,077372684,92941.0%
2025-01-31222,219567475,82746.7%
2025-01-30262,261564548,42347.8%
2025-01-29382,4652,852958,19939.9%
2025-01-28708,7833,3541,786,33539.7%
2025-01-271,041,9812651,531,23568.0%
2025-01-24282,78298386,48273.2%
2025-01-23217,894130322,75067.5%
2025-01-22267,186290437,62261.1%
2025-01-21297,3401,635456,80065.1%
2025-01-17343,17436756,86545.3%
2025-01-16324,863204626,98251.8%
2025-01-15287,8622,794591,50048.7%
2025-01-14258,0911,185502,94951.3%
2025-01-13240,483891512,16547.0%
2025-01-10308,1271,180605,58050.9%
2025-01-08217,793450710,74030.6%
2025-01-07593,5191,8451,251,62247.4%
2025-01-06252,174112712,58735.4%
2025-01-03189,005225984,72019.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.