Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group: UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options: Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?: SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC: Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC: Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close: Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-11-27 (Thursday)	1,680	USD 291,312	USD 291,312	0	USD 0	USD 173.4	USD 173.4
2025-11-26 (Wednesday)	1,680	USD 291,312	USD 291,312	0	USD 2,302	USD 173.4	USD 172.03
2025-11-25 (Tuesday)	1,680	USD 289,010	USD 289,010	0	USD 9,038	USD 172.03	USD 166.65
2025-11-24 (Monday)	1,680	USD 279,972	USD 279,972	0	USD 370	USD 166.65	USD 166.43
2025-11-21 (Friday)	1,680	USD 279,602	USD 279,602	0	USD 12,616	USD 166.43	USD 158.92
2025-11-20 (Thursday)	1,680	USD 266,986	USD 266,986	24	USD 2,158	USD 158.92	USD 159.92
2025-11-19 (Wednesday)	1,656	USD 264,828	USD 264,828	0	USD -3,494	USD 159.92	USD 162.03
2025-11-18 (Tuesday)	1,656	USD 268,322	USD 268,322	6	USD 3,827	USD 162.03	USD 160.3
2025-11-17 (Monday)	1,650	USD 264,495	USD 264,495	0	USD -4,142	USD 160.3	USD 162.81
2025-11-14 (Friday)	1,650	USD 268,637	USD 268,637	0	USD -5,775	USD 162.81	USD 166.31
2025-11-13 (Thursday)	1,650	USD 274,412	USD 274,412	0	USD -4,867	USD 166.31	USD 169.26
2025-11-12 (Wednesday)	1,650	USD 279,279	USD 279,279	-15	USD -491	USD 169.26	USD 168.03
2025-11-11 (Tuesday)	1,665	USD 279,770	USD 279,770	0	USD -749	USD 168.03	USD 168.48
2025-11-10 (Monday)	1,665	USD 280,519	USD 280,519	9	USD -2,591	USD 168.48	USD 170.96

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BG11HV38

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-20 BUY 24 162.380 158.150 158.573 USD 3,806 156.93
2025-11-18 BUY 6 162.860 157.820 158.324 USD 950 156.89
2025-11-12 SELL -15 170.460 167.980 168.228 USD -2,523 156.75 Loss of -172 on sale
2025-11-10 BUY 9 171.130 166.590 167.044 USD 1,503 156.64
2025-11-05 BUY 21 172.580 168.355 168.777 USD 3,544 156.45
2025-10-27 SELL -15 167.770 168.740 168.643 USD -2,530 156.03 Loss of -189 on sale
2025-10-20 SELL -9 165.490 167.890 167.650 USD -1,509 155.75 Loss of -107 on sale
2025-10-15 BUY 54 138.830 141.110 140.882 USD 7,608 155.72
2025-10-13 BUY 12 138.120 139.240 139.128 USD 1,670 155.90
2025-10-02 BUY 3 134.200 135.490 135.361 USD 406 156.01
2025-09-26 BUY 9 134.460 134.820 134.784 USD 1,213 156.47
2025-09-24 SELL -18 132.870 133.390 133.338 USD -2,400 156.73 Profit of 421 on sale
2025-08-04 BUY 120 142.060 142.370 142.339 USD 17,081 157.94
2025-07-16 BUY 10 151.440 157.860 157.218 USD 1,572 158.35
2025-07-10 SELL -50 154.660 157.850 157.531 USD -7,877 158.50 Profit of 48 on sale
2025-07-02 BUY 20 153.020 153.620 153.560 USD 3,071 158.73
2025-06-02 SELL -40 136.650 137.290 137.226 USD -5,489 161.29 Profit of 963 on sale
2025-05-30 SELL -28,882 138.850 140.540 140.371 USD -4,054,195 161.45 Profit of 608,942 on sale
2025-05-29 SELL -186 140.000 140.430 140.387 USD -26,112 161.61 Profit of 3,948 on sale
2025-05-28 SELL -62 138.640 140.970 140.737 USD -8,726 161.78 Profit of 1,305 on sale
2025-05-22 SELL -930 139.030 139.740 139.669 USD -129,892 162.49 Profit of 21,228 on sale
2025-05-16 BUY 118 148.050 148.710 148.644 USD 17,540 163.06
2025-05-14 BUY 186 147.890 150.000 149.789 USD 27,861 163.30
2025-05-13 BUY 1,054 147.320 150.380 150.074 USD 158,178 163.43
2025-05-12 SELL -62 148.720 153.020 152.590 USD -9,461 163.55 Profit of 679 on sale
2025-04-25 BUY 3,049 129.730 131.230 131.080 USD 399,663 166.61
2025-04-23 SELL -112 130.360 136.450 135.841 USD -15,214 167.25 Profit of 3,518 on sale
2025-04-22 SELL -570 128.520 129.530 129.429 USD -73,775 167.61 Profit of 21,761 on sale
2025-04-11 BUY 106 132.880 134.320 134.176 USD 14,223 170.13
2025-04-09 BUY 106 141.650 143.370 143.198 USD 15,179 170.77
2025-04-08 SELL -268 129.460 136.960 136.210 USD -36,504 171.19 Profit of 9,374 on sale
2025-04-07 SELL -380 132.070 140.590 139.738 USD -53,100 171.59 Profit of 12,102 on sale
2025-04-04 BUY 56 134.660 136.800 136.586 USD 7,649 171.97
2025-03-27 BUY 224 150.800 151.890 151.781 USD 33,999 173.19
2025-03-11 BUY 1,400 154.180 160.680 160.030 USD 224,042 176.67
2025-03-07 BUY 112 163.450 164.350 164.260 USD 18,397 177.05
2025-03-06 BUY 106 162.260 162.680 162.638 USD 17,240 177.24
2025-03-03 SELL -212 157.820 163.000 162.482 USD -34,446 178.00 Profit of 3,289 on sale
2025-02-26 BUY 2,173 160.320 162.020 161.850 USD 351,700 178.75
2025-02-18 SELL -1,485 174.260 174.450 174.431 USD -259,030 179.82 Profit of 8,002 on sale
2025-02-13 BUY 212 165.460 166.270 166.189 USD 35,232 180.37
2024-12-09 BUY 110 182.380 185.290 184.999 USD 20,350 183.86
2024-12-04 SELL -280 185.130 186.200 186.093 USD -52,106 183.94 Loss of -602 on sale
2024-12-03 SELL -1,210 185.010 188.000 187.701 USD -227,118 183.92 Loss of -4,580 on sale
2024-11-25 BUY 7,315 188.350 191.100 190.825 USD 1,395,885 182.69
2024-11-19 SELL -40 180.180 183.890 183.519 USD -7,341 182.86 Loss of -26 on sale
2024-11-18 SELL -41 184.000 185.340 185.206 USD -7,593 182.82 Loss of -98 on sale
2024-11-12 BUY 123 192.540 198.230 197.661 USD 24,312 182.47
2024-11-01 SELL -328 180.960 183.040 182.832 USD -59,969 177.87 Loss of -1,626 on sale
2024-11-01 SELL -328 180.960 183.040 182.832 USD -59,969 177.87 Loss of -1,626 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-20	BUY	24	162.380	158.150	158.573	USD 3,806	156.93
2025-11-18	BUY	6	162.860	157.820	158.324	USD 950	156.89
2025-11-12	SELL	-15	170.460	167.980	168.228	USD -2,523	156.75 Loss of -172 on sale
2025-11-10	BUY	9	171.130	166.590	167.044	USD 1,503	156.64
2025-11-05	BUY	21	172.580	168.355	168.777	USD 3,544	156.45
2025-10-27	SELL	-15	167.770	168.740	168.643	USD -2,530	156.03 Loss of -189 on sale
2025-10-20	SELL	-9	165.490	167.890	167.650	USD -1,509	155.75 Loss of -107 on sale
2025-10-15	BUY	54	138.830	141.110	140.882	USD 7,608	155.72
2025-10-13	BUY	12	138.120	139.240	139.128	USD 1,670	155.90
2025-10-02	BUY	3	134.200	135.490	135.361	USD 406	156.01
2025-09-26	BUY	9	134.460	134.820	134.784	USD 1,213	156.47
2025-09-24	SELL	-18	132.870	133.390	133.338	USD -2,400	156.73 Profit of 421 on sale
2025-08-04	BUY	120	142.060	142.370	142.339	USD 17,081	157.94
2025-07-16	BUY	10	151.440	157.860	157.218	USD 1,572	158.35
2025-07-10	SELL	-50	154.660	157.850	157.531	USD -7,877	158.50 Profit of 48 on sale
2025-07-02	BUY	20	153.020	153.620	153.560	USD 3,071	158.73
2025-06-02	SELL	-40	136.650	137.290	137.226	USD -5,489	161.29 Profit of 963 on sale
2025-05-30	SELL	-28,882	138.850	140.540	140.371	USD -4,054,195	161.45 Profit of 608,942 on sale
2025-05-29	SELL	-186	140.000	140.430	140.387	USD -26,112	161.61 Profit of 3,948 on sale
2025-05-28	SELL	-62	138.640	140.970	140.737	USD -8,726	161.78 Profit of 1,305 on sale
2025-05-22	SELL	-930	139.030	139.740	139.669	USD -129,892	162.49 Profit of 21,228 on sale
2025-05-16	BUY	118	148.050	148.710	148.644	USD 17,540	163.06
2025-05-14	BUY	186	147.890	150.000	149.789	USD 27,861	163.30
2025-05-13	BUY	1,054	147.320	150.380	150.074	USD 158,178	163.43
2025-05-12	SELL	-62	148.720	153.020	152.590	USD -9,461	163.55 Profit of 679 on sale
2025-04-25	BUY	3,049	129.730	131.230	131.080	USD 399,663	166.61
2025-04-23	SELL	-112	130.360	136.450	135.841	USD -15,214	167.25 Profit of 3,518 on sale
2025-04-22	SELL	-570	128.520	129.530	129.429	USD -73,775	167.61 Profit of 21,761 on sale
2025-04-11	BUY	106	132.880	134.320	134.176	USD 14,223	170.13
2025-04-09	BUY	106	141.650	143.370	143.198	USD 15,179	170.77
2025-04-08	SELL	-268	129.460	136.960	136.210	USD -36,504	171.19 Profit of 9,374 on sale
2025-04-07	SELL	-380	132.070	140.590	139.738	USD -53,100	171.59 Profit of 12,102 on sale
2025-04-04	BUY	56	134.660	136.800	136.586	USD 7,649	171.97
2025-03-27	BUY	224	150.800	151.890	151.781	USD 33,999	173.19
2025-03-11	BUY	1,400	154.180	160.680	160.030	USD 224,042	176.67
2025-03-07	BUY	112	163.450	164.350	164.260	USD 18,397	177.05
2025-03-06	BUY	106	162.260	162.680	162.638	USD 17,240	177.24
2025-03-03	SELL	-212	157.820	163.000	162.482	USD -34,446	178.00 Profit of 3,289 on sale
2025-02-26	BUY	2,173	160.320	162.020	161.850	USD 351,700	178.75
2025-02-18	SELL	-1,485	174.260	174.450	174.431	USD -259,030	179.82 Profit of 8,002 on sale
2025-02-13	BUY	212	165.460	166.270	166.189	USD 35,232	180.37
2024-12-09	BUY	110	182.380	185.290	184.999	USD 20,350	183.86
2024-12-04	SELL	-280	185.130	186.200	186.093	USD -52,106	183.94 Loss of -602 on sale
2024-12-03	SELL	-1,210	185.010	188.000	187.701	USD -227,118	183.92 Loss of -4,580 on sale
2024-11-25	BUY	7,315	188.350	191.100	190.825	USD 1,395,885	182.69
2024-11-19	SELL	-40	180.180	183.890	183.519	USD -7,341	182.86 Loss of -26 on sale
2024-11-18	SELL	-41	184.000	185.340	185.206	USD -7,593	182.82 Loss of -98 on sale
2024-11-12	BUY	123	192.540	198.230	197.661	USD 24,312	182.47
2024-11-01	SELL	-328	180.960	183.040	182.832	USD -59,969	177.87 Loss of -1,626 on sale
2024-11-01	SELL	-328	180.960	183.040	182.832	USD -59,969	177.87 Loss of -1,626 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	191,480	137	371,997	51.5%
2025-09-18	170,949	0	378,270	45.2%
2025-09-17	342,707	1	583,739	58.7%
2025-09-16	146,812	4	353,091	41.6%
2025-09-15	130,423	4	345,555	37.7%
2025-09-12	134,054	0	225,817	59.4%
2025-09-11	228,901	0	400,645	57.1%
2025-09-10	288,341	95	518,999	55.6%
2025-09-09	108,133	0	208,344	51.9%
2025-09-08	119,471	0	295,969	40.4%
2025-09-05	118,744	0	373,471	31.8%
2025-09-04	232,962	1	421,300	55.3%
2025-09-03	195,506	0	274,043	71.3%
2025-09-02	182,570	886	312,843	58.4%
2025-08-29	109,604	0	232,839	47.1%
2025-08-28	203,863	8,036	408,168	49.9%
2025-08-27	250,426	593	363,422	68.9%
2025-08-26	194,009	0	455,637	42.6%
2025-08-25	288,120	1	727,280	39.6%
2025-08-22	286,363	50	462,341	61.9%
2025-08-21	448,962	0	525,545	85.4%
2025-08-20	175,310	0	302,085	58.0%
2025-08-19	351,463	25	475,328	73.9%
2025-08-18	136,622	0	180,030	75.9%
2025-08-15	105,184	0	185,623	56.7%
2025-08-14	138,788	107	241,657	57.4%
2025-08-13	152,009	0	358,753	42.4%
2025-08-12	229,681	0	354,764	64.7%
2025-08-11	244,106	0	371,748	65.7%
2025-08-08	147,830	100	337,728	43.8%
2025-08-07	170,105	0	331,112	51.4%
2025-08-06	124,691	0	253,213	49.2%
2025-08-05	123,182	0	225,785	54.6%
2025-08-04	114,782	0	337,180	34.0%
2025-08-01	229,025	42	412,368	55.5%
2025-07-31	218,774	28	465,159	47.0%
2025-07-30	225,750	48	362,267	62.3%
2025-07-29	229,087	0	517,146	44.3%
2025-07-28	224,083	0	396,021	56.6%
2025-07-25	181,406	0	365,806	49.6%
2025-07-24	184,170	0	402,888	45.7%
2025-07-23	234,650	0	524,382	44.7%
2025-07-22	216,392	0	354,867	61.0%
2025-07-21	296,623	17	431,256	68.8%
2025-07-18	543,662	0	720,879	75.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE