| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate JHX.AX holdings
| Date | Number of JHX.AX Shares Held | Base Market Value of JHX.AX Shares | Local Market Value of JHX.AX Shares | Change in JHX.AX Shares Held | Change in JHX.AX Base Value | Current Price per JHX.AX Share Held | Previous Price per JHX.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 8,587 | AUD 276,239 | AUD 276,239 | 0 | AUD 1,103 | AUD 32.1694 | AUD 32.041 |
| 2025-03-07 (Friday) | 8,587 | AUD 275,136 | AUD 275,136 | 36 | AUD -2,972 | AUD 32.041 | AUD 32.5234 |
| 2025-03-06 (Thursday) | 8,551 | AUD 278,108 | AUD 278,108 | 36 | AUD 4,561 | AUD 32.5234 | AUD 32.1253 |
| 2025-03-05 (Wednesday) | 8,515 | AUD 273,547 | AUD 273,547 | 0 | AUD 3,439 | AUD 32.1253 | AUD 31.7214 |
| 2025-03-04 (Tuesday) | 8,515 | AUD 270,108 | AUD 270,108 | 0 | AUD -248 | AUD 31.7214 | AUD 31.7506 |
| 2025-03-03 (Monday) | 8,515 | AUD 270,356 | AUD 270,356 | -72 | AUD 107 | AUD 31.7506 | AUD 31.4719 |
| 2025-02-28 (Friday) | 8,587 | AUD 270,249 | AUD 270,249 | 0 | AUD -5,519 | AUD 31.4719 | AUD 32.1146 |
| 2025-02-27 (Thursday) | 8,587 | AUD 275,768 | AUD 275,768 | 0 | AUD -3,784 | AUD 32.1146 | AUD 32.5553 |
| 2025-02-26 (Wednesday) | 8,587 | AUD 279,552 | AUD 279,552 | 738 | AUD 34,126 | AUD 32.5553 | AUD 31.2684 |
| 2025-02-25 (Tuesday) | 7,849 | AUD 245,426 | AUD 245,426 | 0 | AUD -3,258 | AUD 31.2684 | AUD 31.6835 |
| 2025-02-24 (Monday) | 7,849 | AUD 248,684 | AUD 248,684 | 0 | AUD -5,106 | AUD 31.6835 | AUD 32.3341 |
| 2025-02-21 (Friday) | 7,849 | AUD 253,790 | AUD 253,790 | 0 | AUD -4,360 | AUD 32.3341 | AUD 32.8895 |
| 2025-02-20 (Thursday) | 7,849 | AUD 258,150 | AUD 258,150 | 0 | AUD -705 | AUD 32.8895 | AUD 32.9794 |
| 2025-02-19 (Wednesday) | 7,849 | AUD 258,855 | AUD 258,855 | 0 | AUD 7,706 | AUD 32.9794 | AUD 31.9976 |
| 2025-02-18 (Tuesday) | 7,849 | AUD 251,149 | AUD 251,149 | -486 | AUD -19,280 | AUD 31.9976 | AUD 32.445 |
| 2025-02-17 (Monday) | 8,335 | AUD 270,429 | AUD 270,429 | 0 | AUD -2,439 | AUD 32.445 | AUD 32.7376 |
| 2025-02-14 (Friday) | 8,335 | AUD 272,868 | AUD 272,868 | 0 | AUD 4,939 | AUD 32.7376 | AUD 32.1451 |
| 2025-02-13 (Thursday) | 8,335 | AUD 267,929 | AUD 267,929 | 72 | AUD -4,264 | AUD 32.1451 | AUD 32.9412 |
| 2025-02-12 (Wednesday) | 8,263 | AUD 272,193 | AUD 272,193 | 0 | AUD -3,984 | AUD 32.9412 | AUD 33.4233 |
| 2025-02-11 (Tuesday) | 8,263 | AUD 276,177 | AUD 276,177 | 0 | AUD -240 | AUD 33.4233 | AUD 33.4524 |
| 2025-02-10 (Monday) | 8,263 | AUD 276,417 | AUD 276,417 | 0 | AUD -3,315 | AUD 33.4524 | AUD 33.8536 |
| 2025-02-07 (Friday) | 8,263 | AUD 279,732 | AUD 279,732 | 0 | AUD 681 | AUD 33.8536 | AUD 33.7711 |
| 2025-02-06 (Thursday) | 8,263 | AUD 279,051 | AUD 279,051 | 0 | AUD 5,878 | AUD 33.7711 | AUD 33.0598 |
| 2025-02-05 (Wednesday) | 8,263 | AUD 273,173 | AUD 273,173 | 0 | AUD 4,286 | AUD 33.0598 | AUD 32.5411 |
| 2025-02-04 (Tuesday) | 8,263 | AUD 268,887 | AUD 268,887 | 0 | AUD 3,163 | AUD 32.5411 | AUD 32.1583 |
| 2025-02-03 (Monday) | 8,263 | AUD 265,724 | AUD 265,724 | 0 | AUD -15,842 | AUD 32.1583 | AUD 34.0755 |
| 2025-01-31 (Friday) | 8,263 | AUD 281,566 | AUD 281,566 | 0 | AUD 5,795 | AUD 34.0755 | AUD 33.3742 |
| 2025-01-30 (Thursday) | 8,263 | AUD 275,771 | AUD 275,771 | 0 | AUD -558 | AUD 33.3742 | AUD 33.4417 |
| 2025-01-29 (Wednesday) | 8,263 | AUD 276,329 | AUD 276,329 | 0 | AUD -754 | AUD 33.4417 | AUD 33.533 |
| 2025-01-28 (Tuesday) | 8,263 | AUD 277,083 | AUD 277,083 | 0 | AUD 1,549 | AUD 33.533 | AUD 33.3455 |
| 2025-01-27 (Monday) | 8,263 | AUD 275,534 | AUD 275,534 | 0 | AUD -1,710 | AUD 33.3455 | AUD 33.5525 |
| 2025-01-24 (Friday) | 8,263 | AUD 277,244 | AUD 277,244 | 0 | AUD -3,932 | AUD 33.5525 | AUD 34.0283 |
| 2025-01-23 (Thursday) | 8,263 | AUD 281,176 | AUD 281,176 | 0 | AUD -1,118 | AUD 34.0283 | AUD 34.1636 |
| 2025-01-22 (Wednesday) | 8,263 | AUD 282,294 | AUD 282,294 | ||||
| 2025-01-21 (Tuesday) | 8,263 | AUD 283,593 | AUD 283,593 | ||||
| 2025-01-20 (Monday) | 8,263 | AUD 281,796 | AUD 281,796 | ||||
| 2025-01-17 (Friday) | 8,263 | AUD 275,636 | AUD 275,636 | ||||
| 2025-01-16 (Thursday) | 8,263 | AUD 280,438 | AUD 280,438 | ||||
| 2025-01-15 (Wednesday) | 8,263 | AUD 265,089 | AUD 265,089 | ||||
| 2025-01-14 (Tuesday) | 8,263 | AUD 260,933 | AUD 260,933 | ||||
| 2025-01-13 (Monday) | 8,263 | AUD 251,008 | AUD 251,008 | ||||
| 2025-01-10 (Friday) | 8,173 | AUD 253,406 | AUD 253,406 | ||||
| 2025-01-09 (Thursday) | 8,173 | AUD 254,757 | AUD 254,757 | ||||
| 2025-01-09 (Thursday) | 8,173 | AUD 254,757 | AUD 254,757 | ||||
| 2025-01-09 (Thursday) | 8,173 | AUD 254,757 | AUD 254,757 | ||||
| 2025-01-08 (Wednesday) | 8,173 | AUD 257,415 | AUD 257,415 | ||||
| 2025-01-08 (Wednesday) | 8,173 | AUD 257,415 | AUD 257,415 | ||||
| 2025-01-08 (Wednesday) | 8,173 | AUD 257,415 | AUD 257,415 | ||||
| 2025-01-02 (Thursday) | 8,065 | AUD 250,589 | AUD 250,589 | ||||
| 2024-12-30 (Monday) | 8,065 | AUD 253,739 | AUD 253,739 | ||||
| 2024-12-26 (Thursday) | 8,065 | AUD 254,591 | AUD 254,591 | ||||
| 2024-12-24 (Tuesday) | 8,065 | AUD 255,062 | AUD 255,062 | ||||
| 2024-12-23 (Monday) | 8,065 | AUD 255,808 | AUD 255,808 | ||||
| 2024-12-20 (Friday) | 8,065 | AUD 256,163 | AUD 256,163 | ||||
| 2024-12-19 (Thursday) | 8,011 | AUD 255,644 | AUD 255,644 | ||||
| 2024-12-18 (Wednesday) | 7,921 | AUD 268,809 | AUD 268,809 | ||||
| 2024-12-06 (Friday) | 7,525 | AUD 264,514 | AUD 264,514 | 0 | AUD -2,610 | AUD 35.1514 | AUD 35.4982 |
| 2024-12-05 (Thursday) | 7,525 | AUD 267,124 | AUD 267,124 | 0 | AUD -6,598 | AUD 35.4982 | AUD 36.375 |
| 2024-12-04 (Wednesday) | 7,525 | AUD 273,722 | AUD 273,722 | -90 | AUD -6,747 | AUD 36.375 | AUD 36.8311 |
| 2024-12-03 (Tuesday) | 7,615 | AUD 280,469 | AUD 280,469 | -396 | AUD -10,377 | AUD 36.8311 | AUD 36.3058 |
| 2024-12-02 (Monday) | 8,011 | AUD 290,846 | AUD 290,846 | 0 | AUD -2,501 | AUD 36.3058 | AUD 36.618 |
| 2024-11-29 (Friday) | 8,011 | AUD 293,347 | AUD 293,347 | 0 | AUD -1,980 | AUD 36.618 | AUD 36.8652 |
| 2024-11-28 (Thursday) | 8,011 | AUD 295,327 | AUD 295,327 | 0 | AUD 1,937 | AUD 36.8652 | AUD 36.6234 |
| 2024-11-27 (Wednesday) | 8,011 | AUD 293,390 | AUD 293,390 | 0 | AUD -4,996 | AUD 36.6234 | AUD 37.247 |
| 2024-11-26 (Tuesday) | 8,011 | AUD 298,386 | AUD 298,386 | 0 | AUD 4,531 | AUD 37.247 | AUD 36.6814 |
| 2024-11-26 (Tuesday) | 8,011 | AUD 298,386 | AUD 298,386 | 0 | AUD 4,531 | AUD 37.247 | AUD 36.6814 |
| 2024-11-25 (Monday) | 8,011 | AUD 293,855 | AUD 293,855 | 0 | AUD 7,852 | AUD 36.6814 | AUD 35.7013 |
| 2024-11-25 (Monday) | 8,011 | AUD 293,855 | AUD 293,855 | 0 | AUD 7,852 | AUD 36.6814 | AUD 35.7013 |
| 2024-11-22 (Friday) | 8,011 | AUD 286,003 | AUD 286,003 | 0 | AUD 6,818 | AUD 35.7013 | AUD 34.8502 |
| 2024-11-21 (Thursday) | 8,011 | AUD 279,185 | AUD 279,185 | 0 | AUD -5,780 | AUD 34.8502 | AUD 35.5717 |
| 2024-11-20 (Wednesday) | 8,011 | AUD 284,965 | AUD 284,965 | 0 | AUD -7,085 | AUD 35.5717 | AUD 36.4561 |
| 2024-11-19 (Tuesday) | 8,011 | AUD 292,050 | AUD 292,050 | -18 | AUD 4,917 | AUD 36.4561 | AUD 35.762 |
| 2024-11-18 (Monday) | 8,029 | AUD 287,133 | AUD 287,133 | -18 | AUD 22,551 | AUD 35.762 | AUD 32.8796 |
| 2024-11-12 (Tuesday) | 8,047 | AUD 264,582 | AUD 264,582 | 54 | AUD 2,072 | AUD 32.8796 | AUD 32.8425 |
| 2024-11-11 (Monday) | 7,993 | AUD 262,510 | AUD 262,510 | 0 | AUD 0 | AUD 32.8425 | AUD 32.8425 |
| 2024-11-11 (Monday) | 7,993 | AUD 262,510 | AUD 262,510 | 0 | AUD 0 | AUD 32.8425 | AUD 32.8425 |
| 2024-11-08 (Friday) | 7,993 | AUD 255,717 | AUD 255,717 | 0 | AUD -2,671 | AUD 31.9926 | AUD 32.3268 |
| 2024-11-08 (Friday) | 7,993 | AUD 255,717 | AUD 255,717 | 0 | AUD -2,671 | AUD 31.9926 | AUD 32.3268 |
| 2024-11-07 (Thursday) | 7,993 | AUD 258,388 | AUD 258,388 | 0 | AUD 1,734 | AUD 32.3268 | AUD 32.1098 |
| 2024-11-07 (Thursday) | 7,993 | AUD 258,388 | AUD 258,388 | 0 | AUD 1,734 | AUD 32.3268 | AUD 32.1098 |
| 2024-11-06 (Wednesday) | 7,993 | AUD 256,654 | AUD 256,654 | 0 | AUD 2,165 | AUD 32.1098 | AUD 31.839 |
| 2024-11-06 (Wednesday) | 7,993 | AUD 256,654 | AUD 256,654 | 0 | AUD 2,165 | AUD 32.1098 | AUD 31.839 |
| 2024-11-05 (Tuesday) | 7,993 | AUD 254,489 | AUD 254,489 | 0 | AUD -154 | AUD 31.839 | AUD 31.8583 |
| 2024-11-05 (Tuesday) | 7,993 | AUD 254,489 | AUD 254,489 | 0 | AUD -154 | AUD 31.839 | AUD 31.8583 |
| 2024-11-04 (Monday) | 7,993 | AUD 254,643 | AUD 254,643 | 0 | AUD 1,953 | AUD 31.8583 | AUD 31.6139 |
| 2024-11-04 (Monday) | 7,993 | AUD 254,643 | AUD 254,643 | 0 | AUD 1,953 | AUD 31.8583 | AUD 31.6139 |
| 2024-11-01 (Friday) | 7,993 | AUD 252,690 | AUD 252,690 | -144 | AUD -7,721 | AUD 31.6139 | AUD 32.0033 |
| 2024-11-01 (Friday) | 7,993 | AUD 252,690 | AUD 252,690 | -144 | AUD -7,721 | AUD 31.6139 | AUD 32.0033 |
| 2024-10-31 (Thursday) | 8,137 | AUD 260,411 | AUD 260,411 | 0 | AUD -6,661 | AUD 32.0033 | AUD 32.8219 |
| 2024-10-31 (Thursday) | 8,137 | AUD 260,411 | AUD 260,411 | 0 | AUD -6,661 | AUD 32.0033 | AUD 32.8219 |
| 2024-10-30 (Wednesday) | 8,137 | AUD 267,072 | AUD 267,072 | 0 | AUD -6,603 | AUD 32.8219 | AUD 33.6334 |
| 2024-10-30 (Wednesday) | 8,137 | AUD 267,072 | AUD 267,072 | 0 | AUD -6,603 | AUD 32.8219 | AUD 33.6334 |
| 2024-10-29 (Tuesday) | 8,137 | AUD 273,675 | AUD 273,675 | 0 | AUD 5,864 | AUD 33.6334 | AUD 32.9127 |
| 2024-10-29 (Tuesday) | 8,137 | AUD 273,675 | AUD 273,675 | 0 | AUD 5,864 | AUD 33.6334 | AUD 32.9127 |
| 2024-10-28 (Monday) | 8,137 | AUD 267,811 | AUD 267,811 | 0 | AUD -791 | AUD 32.9127 | AUD 33.01 |
| 2024-10-28 (Monday) | 8,137 | AUD 267,811 | AUD 267,811 | 0 | AUD -791 | AUD 32.9127 | AUD 33.01 |
| 2024-10-25 (Friday) | 8,137 | AUD 268,602 | AUD 268,602 | 0 | AUD -3,981 | AUD 33.01 | AUD 33.4992 |
| 2024-10-25 (Friday) | 8,137 | AUD 268,602 | AUD 268,602 | 0 | AUD -3,981 | AUD 33.01 | AUD 33.4992 |
| 2024-10-24 (Thursday) | 8,137 | AUD 272,583 | AUD 272,583 | 0 | AUD -5,805 | AUD 33.4992 | AUD 34.2126 |
| 2024-10-24 (Thursday) | 8,137 | AUD 272,583 | AUD 272,583 | 0 | AUD -5,805 | AUD 33.4992 | AUD 34.2126 |
| 2024-10-23 (Wednesday) | 8,137 | AUD 278,388 | AUD 278,388 | 0 | AUD -1,537 | AUD 34.2126 | AUD 34.4015 |
| 2024-10-23 (Wednesday) | 8,137 | AUD 278,388 | AUD 278,388 | 0 | AUD -1,537 | AUD 34.2126 | AUD 34.4015 |
| 2024-10-22 (Tuesday) | 8,137 | AUD 279,925 | AUD 279,925 | 0 | AUD -13,209 | AUD 34.4015 | AUD 36.0248 |
| 2024-10-22 (Tuesday) | 8,137 | AUD 279,925 | AUD 279,925 | 0 | AUD -13,209 | AUD 34.4015 | AUD 36.0248 |
| 2024-10-21 (Monday) | 8,137 | AUD 293,134 | AUD 293,134 | 0 | AUD 2,872 | AUD 36.0248 | AUD 35.6719 |
| 2024-10-18 (Friday) | 8,137 | AUD 290,262 | AUD 290,262 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 36 | 32.041* | 33.54 | |||
| 2025-03-06 | BUY | 36 | 32.523* | 33.56 | |||
| 2025-03-03 | SELL | -72 | 31.751* | 33.62 Profit of 2,421 on sale | |||
| 2025-02-26 | BUY | 738 | 32.555* | 33.69 | |||
| 2025-02-18 | SELL | -486 | 31.998* | 33.83 Profit of 16,440 on sale | |||
| 2025-02-13 | BUY | 72 | 32.145* | 33.89 | |||
| 2024-12-04 | SELL | -90 | 36.375* | 33.95 Profit of 3,055 on sale | |||
| 2024-12-03 | SELL | -396 | 36.831* | 33.88 Profit of 13,417 on sale | |||
| 2024-11-19 | SELL | -18 | 36.456* | 32.94 Profit of 593 on sale | |||
| 2024-11-18 | SELL | -18 | 35.762* | 32.85 Profit of 591 on sale | |||
| 2024-11-12 | BUY | 54 | 32.880* | 32.84 | |||
| 2024-11-01 | SELL | -144 | 31.614* | 33.47 Profit of 4,820 on sale | |||
| 2024-11-01 | SELL | -144 | 31.614* | 33.47 Profit of 4,820 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.