Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for JKHY
| Stock Name | Jack Henry & Associates Inc |
| Ticker | JKHY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4262811015 |
| LEI | 529900X1QS8C54W0JB21 |
Show aggregate JKHY holdings
News associated with JKHY
- QRG Capital Management Inc. Decreases Stock Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- QRG Capital Management Inc. trimmed its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 10.0% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,395 shares of the technology company’s stock after selling 155 shares during the quarter. QRG Capital Management […] - 2025-03-07 09:37:02
- Is Wall Street Bullish or Bearish on Jack Henry & Associates Stock?
- As Jack Henry & Associates underperformed the broader market over the past 52 weeks, Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-26 18:51:24
- Atria Wealth Solutions Inc. Sells 168 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Atria Wealth Solutions Inc. reduced its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 4.0% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,006 shares of the technology company’s stock after selling 168 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Jack Henry & Associates were worth […] - 2025-02-26 08:46:55
- Sanctuary Advisors LLC Sells 65 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Sanctuary Advisors LLC trimmed its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.2% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 26,486 shares of the technology company’s stock after selling 65 shares during the quarter. Sanctuary Advisors LLC’s […] - 2025-02-21 09:50:51
- Rhumbline Advisers Lowers Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Rhumbline Advisers decreased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 154,358 shares of the technology company’s stock after selling 2,703 shares during the period. Rhumbline Advisers’ […] - 2025-02-20 09:58:52
- Jack Henry & Associates (NASDAQ:JKHY) Earns Outperform Rating from William Blair
- William Blair restated their outperform rating on shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) in a research report released on Tuesday,RTT News reports. JKHY has been the topic of several other reports. UBS Group lifted their price target on shares of Jack Henry & Associates from $180.00 to $190.00 and gave the […] - 2025-02-19 08:46:46
- New York State Teachers Retirement System Has $11.39 Million Stock Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- New York State Teachers Retirement System lowered its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 3.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 64,954 shares of the technology company’s stock after selling 2,643 shares during the period. New York State Teachers Retirement System’s holdings in Jack Henry […] - 2025-02-18 10:21:03
- Chevy Chase Trust Holdings LLC Sells 799 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Chevy Chase Trust Holdings LLC reduced its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 2.0% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 38,287 shares of the technology company’s stock after selling 799 shares during […] - 2025-02-18 10:21:00
- Analysts Anticipate PFM To Hit $52
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:32:58
- Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Retirement Systems of Alabama
- Retirement Systems of Alabama trimmed its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 15,797 shares of the technology company’s stock after selling 159 […] - 2025-02-12 08:22:56
- Yousif Capital Management LLC Increases Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- Yousif Capital Management LLC lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 44.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 13,775 shares of the technology company’s stock after buying an additional 4,238 shares during […] - 2025-02-10 22:30:49
- abrdn plc Has $4.08 Million Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- abrdn plc decreased its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 13.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 23,299 shares of the technology company’s stock after selling 3,468 shares during the period. abrdn plc’s holdings in Jack Henry & […] - 2025-02-10 18:42:59
- SG Americas Securities LLC Sells 7,114 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
- SG Americas Securities LLC trimmed its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 85.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,245 shares of the technology company’s stock after selling 7,114 shares during the quarter. SG Americas Securities LLC’s holdings in Jack Henry & Associates […] - 2025-02-08 10:06:50
iShares MSCI World ESG Enhanced UCITS ETF USD Inc JKHY holdings
| Date | Number of JKHY Shares Held | Base Market Value of JKHY Shares | Local Market Value of JKHY Shares | Change in JKHY Shares Held | Change in JKHY Base Value | Current Price per JKHY Share Held | Previous Price per JKHY Share Held |
|---|
| 2025-03-10 (Monday) | 993 | USD 188,819 | USD 188,819 | 0 | USD -1,122 | USD 190.15 | USD 191.28 |
| 2025-03-07 (Friday) | 993 | USD 189,941 | USD 189,941 | 4 | USD 8,450 | USD 191.28 | USD 183.51 |
| 2025-03-06 (Thursday) | 989 | USD 181,491 | USD 181,491 | 4 | USD 6,525 | USD 183.51 | USD 177.63 |
| 2025-03-05 (Wednesday) | 985 | USD 174,966 | USD 174,966 | 0 | USD 601 | USD 177.63 | USD 177.02 |
| 2025-03-04 (Tuesday) | 985 | USD 174,365 | USD 174,365 | 0 | USD -965 | USD 177.02 | USD 178 |
| 2025-03-03 (Monday) | 985 | USD 175,330 | USD 175,330 | -8 | USD 2,955 | USD 178 | USD 173.59 |
| 2025-02-28 (Friday) | 993 | USD 172,375 | USD 172,375 | 0 | USD 1,708 | USD 173.59 | USD 171.87 |
| 2025-02-27 (Thursday) | 993 | USD 170,667 | USD 170,667 | 0 | USD 109 | USD 171.87 | USD 171.76 |
| 2025-02-26 (Wednesday) | 993 | USD 170,558 | USD 170,558 | 82 | USD 11,998 | USD 171.76 | USD 174.05 |
| 2025-02-25 (Tuesday) | 911 | USD 158,560 | USD 158,560 | 0 | USD 1,312 | USD 174.05 | USD 172.61 |
| 2025-02-24 (Monday) | 911 | USD 157,248 | USD 157,248 | 0 | USD 1,349 | USD 172.61 | USD 171.13 |
| 2025-02-21 (Friday) | 911 | USD 155,899 | USD 155,899 | 0 | USD 2,213 | USD 171.13 | USD 168.7 |
| 2025-02-20 (Thursday) | 911 | USD 153,686 | USD 153,686 | 0 | USD 1,221 | USD 168.7 | USD 167.36 |
| 2025-02-19 (Wednesday) | 911 | USD 152,465 | USD 152,465 | 0 | USD -401 | USD 167.36 | USD 167.8 |
| 2025-02-18 (Tuesday) | 911 | USD 152,866 | USD 152,866 | -54 | USD -7,778 | USD 167.8 | USD 166.47 |
| 2025-02-17 (Monday) | 965 | USD 160,644 | USD 160,644 | 0 | USD 0 | USD 166.47 | USD 166.47 |
| 2025-02-14 (Friday) | 965 | USD 160,644 | USD 160,644 | 0 | USD -3,860 | USD 166.47 | USD 170.47 |
| 2025-02-13 (Thursday) | 965 | USD 164,504 | USD 164,504 | 8 | USD 1,632 | USD 170.47 | USD 170.19 |
| 2025-02-12 (Wednesday) | 957 | USD 162,872 | USD 162,872 | 0 | USD -746 | USD 170.19 | USD 170.97 |
| 2025-02-11 (Tuesday) | 957 | USD 163,618 | USD 163,618 | 0 | USD -2,575 | USD 170.97 | USD 173.66 |
| 2025-02-10 (Monday) | 957 | USD 166,193 | USD 166,193 | 0 | USD -143 | USD 173.66 | USD 173.81 |
| 2025-02-07 (Friday) | 957 | USD 166,336 | USD 166,336 | 0 | USD -58 | USD 173.81 | USD 173.87 |
| 2025-02-06 (Thursday) | 957 | USD 166,394 | USD 166,394 | 0 | USD 1,044 | USD 173.87 | USD 172.78 |
| 2025-02-05 (Wednesday) | 957 | USD 165,350 | USD 165,350 | 0 | USD -1,245 | USD 172.78 | USD 174.08 |
| 2025-02-04 (Tuesday) | 957 | USD 166,595 | USD 166,595 | 0 | USD -669 | USD 174.08 | USD 174.78 |
| 2025-02-03 (Monday) | 957 | USD 167,264 | USD 167,264 | 0 | USD 660 | USD 174.78 | USD 174.09 |
| 2025-01-31 (Friday) | 957 | USD 166,604 | USD 166,604 | 0 | USD -239 | USD 174.09 | USD 174.34 |
| 2025-01-30 (Thursday) | 957 | USD 166,843 | USD 166,843 | 0 | USD 1,368 | USD 174.34 | USD 172.91 |
| 2025-01-29 (Wednesday) | 957 | USD 165,475 | USD 165,475 | 0 | USD -2,144 | USD 172.91 | USD 175.15 |
| 2025-01-28 (Tuesday) | 957 | USD 167,619 | USD 167,619 | 0 | USD -2,344 | USD 175.15 | USD 177.6 |
| 2025-01-27 (Monday) | 957 | USD 169,963 | USD 169,963 | 0 | USD 3,560 | USD 177.6 | USD 173.88 |
| 2025-01-24 (Friday) | 957 | USD 166,403 | USD 166,403 | 0 | USD -230 | USD 173.88 | USD 174.12 |
| 2025-01-23 (Thursday) | 957 | USD 166,633 | USD 166,633 | 0 | USD 555 | USD 174.12 | USD 173.54 |
| 2025-01-22 (Wednesday) | 957 | USD 166,078 | USD 166,078 | | | | |
| 2025-01-21 (Tuesday) | 957 | USD 167,236 | USD 167,236 | | | | |
| 2025-01-20 (Monday) | 957 | USD 165,714 | USD 165,714 | | | | |
| 2025-01-17 (Friday) | 957 | USD 165,714 | USD 165,714 | | | | |
| 2025-01-16 (Thursday) | 957 | USD 165,083 | USD 165,083 | | | | |
| 2025-01-15 (Wednesday) | 957 | USD 164,575 | USD 164,575 | | | | |
| 2025-01-14 (Tuesday) | 957 | USD 164,958 | USD 164,958 | | | | |
| 2025-01-13 (Monday) | 957 | USD 165,800 | USD 165,800 | | | | |
| 2025-01-10 (Friday) | 947 | USD 162,884 | USD 162,884 | | | | |
| 2025-01-09 (Thursday) | 947 | USD 164,257 | USD 164,257 | | | | |
| 2025-01-09 (Thursday) | 947 | USD 164,257 | USD 164,257 | | | | |
| 2025-01-09 (Thursday) | 947 | USD 164,257 | USD 164,257 | | | | |
| 2025-01-08 (Wednesday) | 947 | USD 164,257 | USD 164,257 | | | | |
| 2025-01-08 (Wednesday) | 947 | USD 164,257 | USD 164,257 | | | | |
| 2025-01-08 (Wednesday) | 947 | USD 164,257 | USD 164,257 | | | | |
| 2025-01-02 (Thursday) | 935 | USD 161,727 | USD 161,727 | | | | |
| 2024-12-30 (Monday) | 935 | USD 163,700 | USD 163,700 | | | | |
| 2024-12-26 (Thursday) | 935 | USD 165,972 | USD 165,972 | | | | |
| 2024-12-24 (Tuesday) | 935 | USD 165,542 | USD 165,542 | | | | |
| 2024-12-23 (Monday) | 935 | USD 164,223 | USD 164,223 | | | | |
| 2024-12-20 (Friday) | 935 | USD 165,252 | USD 165,252 | | | | |
| 2024-12-19 (Thursday) | 929 | USD 163,495 | USD 163,495 | | | | |
| 2024-12-18 (Wednesday) | 919 | USD 162,204 | USD 162,204 | | | | |
| 2024-12-10 (Tuesday) | 879 | USD 155,820 | USD 155,820 | 0 | USD 2,171 | USD 177.27 | USD 174.8 |
| 2024-12-09 (Monday) | 879 | USD 153,649 | USD 153,649 | 4 | USD 2,265 | USD 174.8 | USD 173.01 |
| 2024-12-06 (Friday) | 875 | USD 151,384 | USD 151,384 | 0 | USD -525 | USD 173.01 | USD 173.61 |
| 2024-12-05 (Thursday) | 875 | USD 151,909 | USD 151,909 | 0 | USD 1,094 | USD 173.61 | USD 172.36 |
| 2024-12-04 (Wednesday) | 875 | USD 150,815 | USD 150,815 | -10 | USD -4,352 | USD 172.36 | USD 175.33 |
| 2024-12-03 (Tuesday) | 885 | USD 155,167 | USD 155,167 | -44 | USD -8,021 | USD 175.33 | USD 175.66 |
| 2024-12-02 (Monday) | 929 | USD 163,188 | USD 163,188 | 0 | USD -483 | USD 175.66 | USD 176.18 |
| 2024-11-29 (Friday) | 929 | USD 163,671 | USD 163,671 | 0 | USD 2,062 | USD 176.18 | USD 173.96 |
| 2024-11-28 (Thursday) | 929 | USD 161,609 | USD 161,609 | 0 | USD 0 | USD 173.96 | USD 173.96 |
| 2024-11-27 (Wednesday) | 929 | USD 161,609 | USD 161,609 | 0 | USD 799 | USD 173.96 | USD 173.1 |
| 2024-11-26 (Tuesday) | 929 | USD 160,810 | USD 160,810 | 0 | USD 660 | USD 173.1 | USD 172.39 |
| 2024-11-25 (Monday) | 929 | USD 160,150 | USD 160,150 | 0 | USD -103 | USD 172.39 | USD 172.501 |
| 2024-11-22 (Friday) | 929 | USD 160,253 | USD 160,253 | 0 | USD 0 | USD 172.501 | USD 172.501 |
| 2024-11-21 (Thursday) | 929 | USD 160,253 | USD 160,253 | 0 | USD 1,283 | USD 172.501 | USD 171.119 |
| 2024-11-20 (Wednesday) | 929 | USD 158,970 | USD 158,970 | 0 | USD -474 | USD 171.119 | USD 171.63 |
| 2024-11-19 (Tuesday) | 929 | USD 159,444 | USD 159,444 | -2 | USD -744 | USD 171.63 | USD 172.06 |
| 2024-11-18 (Monday) | 931 | USD 160,188 | USD 160,188 | -2 | USD -5,056 | USD 172.06 | USD 177.11 |
| 2024-11-12 (Tuesday) | 933 | USD 165,244 | USD 165,244 | 6 | USD 1,109 | USD 177.11 | USD 177.06 |
| 2024-11-11 (Monday) | 927 | USD 164,135 | USD 164,135 | 0 | USD 0 | USD 177.06 | USD 177.06 |
| 2024-11-11 (Monday) | 927 | USD 164,135 | USD 164,135 | 0 | USD 0 | USD 177.06 | USD 177.06 |
| 2024-11-08 (Friday) | 927 | USD 166,647 | USD 166,647 | 0 | USD -185 | USD 179.77 | USD 179.97 |
| 2024-11-08 (Friday) | 927 | USD 166,647 | USD 166,647 | 0 | USD -185 | USD 179.77 | USD 179.97 |
| 2024-11-07 (Thursday) | 927 | USD 166,832 | USD 166,832 | 0 | USD -399 | USD 179.97 | USD 180.4 |
| 2024-11-07 (Thursday) | 927 | USD 166,832 | USD 166,832 | 0 | USD -399 | USD 179.97 | USD 180.4 |
| 2024-11-06 (Wednesday) | 927 | USD 167,231 | USD 167,231 | 0 | USD -4,746 | USD 180.4 | USD 185.52 |
| 2024-11-06 (Wednesday) | 927 | USD 167,231 | USD 167,231 | 0 | USD -4,746 | USD 180.4 | USD 185.52 |
| 2024-11-05 (Tuesday) | 927 | USD 171,977 | USD 171,977 | 0 | USD 1,112 | USD 185.52 | USD 184.32 |
| 2024-11-05 (Tuesday) | 927 | USD 171,977 | USD 171,977 | 0 | USD 1,112 | USD 185.52 | USD 184.32 |
| 2024-11-04 (Monday) | 927 | USD 170,865 | USD 170,865 | 0 | USD 1,168 | USD 184.32 | USD 183.06 |
| 2024-11-04 (Monday) | 927 | USD 170,865 | USD 170,865 | 0 | USD 1,168 | USD 184.32 | USD 183.06 |
| 2024-11-01 (Friday) | 927 | USD 169,697 | USD 169,697 | -16 | USD -1,863 | USD 183.06 | USD 181.93 |
| 2024-11-01 (Friday) | 927 | USD 169,697 | USD 169,697 | -16 | USD -1,863 | USD 183.06 | USD 181.93 |
| 2024-10-31 (Thursday) | 943 | USD 171,560 | USD 171,560 | 0 | USD -802 | USD 181.93 | USD 182.78 |
| 2024-10-31 (Thursday) | 943 | USD 171,560 | USD 171,560 | 0 | USD -802 | USD 181.93 | USD 182.78 |
| 2024-10-30 (Wednesday) | 943 | USD 172,362 | USD 172,362 | 0 | USD 114 | USD 182.78 | USD 182.66 |
| 2024-10-30 (Wednesday) | 943 | USD 172,362 | USD 172,362 | 0 | USD 114 | USD 182.78 | USD 182.66 |
| 2024-10-29 (Tuesday) | 943 | USD 172,248 | USD 172,248 | 0 | USD -859 | USD 182.66 | USD 183.571 |
| 2024-10-29 (Tuesday) | 943 | USD 172,248 | USD 172,248 | 0 | USD -859 | USD 182.66 | USD 183.571 |
| 2024-10-28 (Monday) | 943 | USD 173,107 | USD 173,107 | 0 | USD 1,066 | USD 183.571 | USD 182.44 |
| 2024-10-28 (Monday) | 943 | USD 173,107 | USD 173,107 | 0 | USD 1,066 | USD 183.571 | USD 182.44 |
| 2024-10-25 (Friday) | 943 | USD 172,041 | USD 172,041 | 0 | USD -2,027 | USD 182.44 | USD 184.59 |
| 2024-10-25 (Friday) | 943 | USD 172,041 | USD 172,041 | 0 | USD -2,027 | USD 182.44 | USD 184.59 |
| 2024-10-24 (Thursday) | 943 | USD 174,068 | USD 174,068 | 0 | USD 160 | USD 184.59 | USD 184.42 |
| 2024-10-24 (Thursday) | 943 | USD 174,068 | USD 174,068 | 0 | USD 160 | USD 184.59 | USD 184.42 |
| 2024-10-23 (Wednesday) | 943 | USD 173,908 | USD 173,908 | 0 | USD 1,075 | USD 184.42 | USD 183.28 |
| 2024-10-23 (Wednesday) | 943 | USD 173,908 | USD 173,908 | 0 | USD 1,075 | USD 184.42 | USD 183.28 |
| 2024-10-22 (Tuesday) | 943 | USD 172,833 | USD 172,833 | 0 | USD -1,594 | USD 183.28 | USD 184.97 |
| 2024-10-22 (Tuesday) | 943 | USD 172,833 | USD 172,833 | 0 | USD -1,594 | USD 183.28 | USD 184.97 |
| 2024-10-21 (Monday) | 943 | USD 174,427 | USD 174,427 | 0 | USD -1,084 | USD 184.97 | USD 186.12 |
| 2024-10-21 (Monday) | 943 | USD 174,427 | USD 174,427 | 0 | USD -1,084 | USD 184.97 | USD 186.12 |
| 2024-10-18 (Friday) | 943 | USD 175,511 | USD 175,511 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JKHY by Blackrock for IE00BG11HV38
Show aggregate share trades of JKHY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 4 | | | 191.280* | | 176.97 |
| 2025-03-06 | BUY | 4 | | | 183.510* | | 176.89 |
| 2025-03-03 | SELL | -8 | | | 178.000* | | 176.86 Profit of 1,415 on sale |
| 2025-02-26 | BUY | 82 | | | 171.760* | | 177.04 |
| 2025-02-18 | SELL | -54 | | | 167.800* | | 177.65 Profit of 9,593 on sale |
| 2025-02-13 | BUY | 8 | | | 170.470* | | 178.11 |
| 2024-12-09 | BUY | 4 | | | 174.800* | | 179.59 |
| 2024-12-04 | SELL | -10 | | | 172.360* | | 180.04 Profit of 1,800 on sale |
| 2024-12-03 | SELL | -44 | | | 175.330* | | 180.15 Profit of 7,927 on sale |
| 2024-11-19 | SELL | -2 | | | 171.630* | | 182.23 Profit of 364 on sale |
| 2024-11-18 | SELL | -2 | | | 172.060* | | 182.55 Profit of 365 on sale |
| 2024-11-12 | BUY | 6 | | | 177.110* | | 182.72 |
| 2024-11-01 | SELL | -16 | | | 183.060* | | 183.40 Profit of 2,934 on sale |
| 2024-11-01 | SELL | -16 | | | 183.060* | | 183.40 Profit of 2,934 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JKHY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 404,533 | 270 | 536,523 | 75.4% |
| 2025-03-10 | 292,368 | 73 | 432,286 | 67.6% |
| 2025-03-07 | 384,555 | 9 | 495,713 | 77.6% |
| 2025-03-06 | 252,783 | 0 | 356,729 | 70.9% |
| 2025-03-05 | 149,231 | 0 | 249,590 | 59.8% |
| 2025-03-04 | 291,283 | 0 | 474,103 | 61.4% |
| 2025-03-03 | 200,571 | 0 | 286,705 | 70.0% |
| 2025-02-28 | 84,747 | 929 | 310,534 | 27.3% |
| 2025-02-27 | 102,915 | 0 | 163,330 | 63.0% |
| 2025-02-26 | 139,070 | 5 | 176,734 | 78.7% |
| 2025-02-25 | 144,465 | 8 | 215,639 | 67.0% |
| 2025-02-24 | 169,296 | 0 | 227,322 | 74.5% |
| 2025-02-21 | 130,532 | 0 | 201,129 | 64.9% |
| 2025-02-20 | 64,197 | 101 | 118,239 | 54.3% |
| 2025-02-19 | 69,069 | 113 | 173,689 | 39.8% |
| 2025-02-18 | 183,992 | 60,763 | 300,861 | 61.2% |
| 2025-02-14 | 108,638 | 16,101 | 173,057 | 62.8% |
| 2025-02-13 | 113,526 | 17 | 163,857 | 69.3% |
| 2025-02-12 | 61,257 | 0 | 94,215 | 65.0% |
| 2025-02-11 | 180,607 | 0 | 228,733 | 79.0% |
| 2025-02-10 | 90,986 | 0 | 145,117 | 62.7% |
| 2025-02-07 | 115,136 | 0 | 169,545 | 67.9% |
| 2025-02-06 | 120,288 | 0 | 221,892 | 54.2% |
| 2025-02-05 | 380,257 | 23 | 519,990 | 73.1% |
| 2025-02-04 | 363,845 | 134 | 459,918 | 79.1% |
| 2025-02-03 | 217,463 | 45 | 263,599 | 82.5% |
| 2025-01-31 | 150,424 | 17 | 203,093 | 74.1% |
| 2025-01-30 | 87,016 | 7 | 138,684 | 62.7% |
| 2025-01-29 | 104,889 | 19 | 142,226 | 73.7% |
| 2025-01-28 | 112,904 | 0 | 165,640 | 68.2% |
| 2025-01-27 | 90,148 | 0 | 155,245 | 58.1% |
| 2025-01-24 | 65,430 | 24 | 112,650 | 58.1% |
| 2025-01-23 | 80,008 | 4 | 150,532 | 53.2% |
| 2025-01-22 | 103,151 | 178 | 153,179 | 67.3% |
| 2025-01-21 | 73,897 | 1 | 123,096 | 60.0% |
| 2025-01-17 | 65,411 | 0 | 102,145 | 64.0% |
| 2025-01-16 | 87,910 | 0 | 186,694 | 47.1% |
| 2025-01-15 | 125,972 | 0 | 220,405 | 57.2% |
| 2025-01-14 | 235,982 | 0 | 330,983 | 71.3% |
| 2025-01-13 | 171,771 | 0 | 223,398 | 76.9% |
| 2025-01-10 | 205,861 | 41 | 246,659 | 83.5% |
| 2025-01-08 | 109,676 | 1,115 | 157,110 | 69.8% |
| 2025-01-07 | 90,598 | 0 | 170,842 | 53.0% |
| 2025-01-06 | 111,316 | 11 | 163,948 | 67.9% |
| 2025-01-03 | 63,626 | 0 | 98,732 | 64.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.