ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-11-27 (Thursday)177,162USD 54,502,118USD 54,502,1180USD 0 USD 307.64 USD 307.64
2025-11-26 (Wednesday)177,162USD 54,502,118JPM holding increased by 822032USD 54,502,1180USD 822,032 USD 307.64 USD 303
2025-11-25 (Tuesday)177,162USD 53,680,086JPM holding increased by 885810USD 53,680,0860USD 885,810 USD 303 USD 298
2025-11-24 (Monday)177,162USD 52,794,276JPM holding decreased by -3543USD 52,794,2760USD -3,543 USD 298 USD 298.02
2025-11-21 (Friday)177,162USD 52,797,819JPM holding decreased by -63779USD 52,797,8190USD -63,779 USD 298.02 USD 298.38
2025-11-20 (Thursday)177,162JPM holding increased by 2336USD 52,861,598JPM holding decreased by -157883USD 52,861,5982,336USD -157,883 USD 298.38 USD 303.27
2025-11-19 (Wednesday)174,826USD 53,019,481JPM holding increased by 674828USD 53,019,4810USD 674,828 USD 303.27 USD 299.41
2025-11-18 (Tuesday)174,826JPM holding increased by 765USD 52,344,653JPM holding increased by 61950USD 52,344,653765USD 61,950 USD 299.41 USD 300.37
2025-11-17 (Monday)174,061USD 52,282,703JPM holding decreased by -563957USD 52,282,7030USD -563,957 USD 300.37 USD 303.61
2025-11-14 (Friday)174,061USD 52,846,660JPM holding decreased by -1021738USD 52,846,6600USD -1,021,738 USD 303.61 USD 309.48
2025-11-13 (Thursday)174,061USD 53,868,398JPM holding decreased by -1902487USD 53,868,3980USD -1,902,487 USD 309.48 USD 320.41
2025-11-12 (Wednesday)174,061JPM holding decreased by -1460USD 55,770,885JPM holding increased by 372947USD 55,770,885-1,460USD 372,947 USD 320.41 USD 315.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BG11HV38

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-20BUY2,336309.920298.280 299.444USD 699,501 263.61
2025-11-18BUY765302.940297.020 297.612USD 227,673 263.26
2025-11-12SELL-1,460322.250316.210 316.814USD -462,548 262.41 Loss of -79,430 on sale
2025-11-10BUY876319.544314.210 314.743USD 275,715 261.90
2025-11-05BUY2,044313.100305.630 306.377USD 626,235 261.15
2025-10-27SELL-1,460304.150304.530 304.492USD -444,558 259.52 Loss of -65,653 on sale
2025-10-20SELL-876302.360303.690 303.557USD -265,916 258.55 Loss of -39,430 on sale
2025-10-15BUY5,256305.690312.120 311.477USD 1,637,123 257.89
2025-10-13BUY1,168307.970309.460 309.311USD 361,275 257.39
2025-10-02BUY276307.550310.560 310.259USD 85,631 257.13
2025-10-01BUY3,870310.710314.590 314.202USD 1,215,962 256.84
2025-09-26BUY828316.060317.810 317.635USD 263,002 255.89
2025-09-24SELL-1,752313.420316.580 316.264USD -554,095 255.26 Loss of -106,883 on sale
2025-08-04BUY3,492294.260294.320 294.314USD 1,027,745 253.29
2025-07-16BUY292285.820290.730 290.239USD 84,750 251.73
2025-07-10SELL-1,380288.190288.310 288.298USD -397,851 250.85 Loss of -51,673 on sale
2025-07-02BUY582292.000292.820 292.738USD 170,374 249.35
2025-06-02SELL-1,164264.660265.030 264.993USD -308,452 246.06 Loss of -22,038 on sale
2025-05-30BUY31,976264.000265.330 265.197USD 8,479,939 245.93
2025-05-29SELL-714264.370265.410 265.306USD -189,428 245.79 Loss of -13,932 on sale
2025-05-28SELL-238263.490266.720 266.397USD -63,402 245.66 Loss of -4,935 on sale
2025-05-22SELL-3,570260.670262.300 262.137USD -935,829 245.17 Loss of -60,577 on sale
2025-05-16BUY454267.560268.460 268.370USD 121,840 244.55
2025-05-14BUY714265.640266.640 266.540USD 190,310 244.20
2025-05-13BUY4,046263.010263.670 263.604USD 1,066,542 244.05
2025-05-12SELL-238260.050263.600 263.245USD -62,652 243.92 Loss of -4,600 on sale
2025-04-23SELL-476240.880246.790 246.199USD -117,191 243.48 Loss of -1,293 on sale
2025-04-22SELL-2,380235.590235.990 235.950USD -561,561 243.55 Profit of 18,099 on sale
2025-04-11BUY454236.200238.580 238.342USD 108,207 244.32
2025-04-09BUY454234.340237.480 237.166USD 107,673 244.59
2025-04-08SELL-1,146216.870227.840 226.743USD -259,847 244.87 Profit of 20,779 on sale
2025-04-07SELL-1,622214.440222.050 221.289USD -358,931 245.18 Profit of 38,759 on sale
2025-04-04BUY238210.280217.700 216.958USD 51,636 245.54
2025-03-27BUY952248.120250.640 250.388USD 238,369 245.57
2025-03-11BUY5,950229.140233.320 232.902USD 1,385,767 246.73
2025-03-07BUY476242.280246.720 246.276USD 117,227 246.98
2025-03-06BUY454246.540249.360 249.078USD 113,081 246.98
2025-03-03SELL-908260.620266.320 265.750USD -241,301 246.69 Loss of -17,306 on sale
2025-02-26BUY9,307258.790260.910 260.698USD 2,426,316 246.09
2025-02-18SELL-6,426279.950279.970 279.968USD -1,799,074 244.06 Loss of -230,770 on sale
2025-02-13BUY904276.320276.970 276.905USD 250,322 242.49
2024-12-09BUY476243.810247.870 247.464USD 117,793 233.38
2024-12-04SELL-1,190243.400245.350 245.155USD -291,734 232.52 Loss of -15,031 on sale
2024-12-03SELL-5,236244.820249.040 248.618USD -1,301,764 232.22 Loss of -85,841 on sale
2024-11-25SELL-4,992250.290254.310 253.908USD -1,267,509 229.30 Loss of -122,863 on sale
2024-11-19SELL-237243.090245.150 244.944USD -58,052 227.36 Loss of -4,167 on sale
2024-11-18SELL-247245.030247.930 247.640USD -61,167 226.77 Loss of -5,154 on sale
2024-11-12BUY741239.560241.460 241.270USD 178,781 226.33
2024-11-01SELL-1,976222.940226.150 225.829USD -446,238 223.65 Loss of -4,300 on sale
2024-11-01SELL-1,976222.940226.150 225.829USD -446,238 223.65 Loss of -4,300 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.