Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00
Should Invesco FTSE RAFI US 1000 ETF (PRF) Be on Your Investing Radar?
Style Box ETF report for PRF - 2025-03-12 10:20:05
PCG Asset Management LLC Invests $2.45 Million in JPMorgan Chase & Co. (NYSE:JPM)
PCG Asset Management LLC purchased a new position in JPMorgan Chase & Co. (NYSE:JPM) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 10,206 shares of the financial services provider’s stock, valued at approximately $2,447,000. JPMorgan Chase & Co. accounts for about […] - 2025-03-12 10:18:59
Hickory Point Bank & Trust Makes New Investment in JPMorgan Chase & Co. (NYSE:JPM)
Hickory Point Bank & Trust acquired a new stake in JPMorgan Chase & Co. (NYSE:JPM) during the 4th quarter, HoldingsChannel.com reports. The institutional investor acquired 5,251 shares of the financial services provider’s stock, valued at approximately $1,259,000. JPMorgan Chase & Co. accounts for about 1.1% of Hickory Point Bank & Trust’s holdings, making the stock […] - 2025-03-12 10:18:57
Bridges Investment Management Inc. Sells 11,928 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Bridges Investment Management Inc. reduced its stake in JPMorgan Chase & Co. (NYSE:JPM) by 2.2% during the fourth quarter, Holdings Channel.com reports. The fund owned 540,393 shares of the financial services provider’s stock after selling 11,928 shares during the quarter. JPMorgan Chase & Co. makes up 1.8% of Bridges Investment Management Inc.’s investment portfolio, making […] - 2025-03-12 10:18:57
Sharkey Howes & Javer Boosts Stock Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Sharkey Howes & Javer boosted its position in JPMorgan Chase & Co. (NYSE:JPM) by 4.6% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 2,050 shares of the financial services provider’s stock after purchasing an additional 90 shares during the period. Sharkey Howes & Javer’s holdings in JPMorgan Chase & Co. were worth $491,000 […] - 2025-03-12 10:18:56
Prudent Man Advisors LLC Has $3.99 Million Position in JPMorgan Chase & Co. (NYSE:JPM)
Prudent Man Advisors LLC reduced its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 9.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 16,651 shares of the financial services provider’s stock after selling 1,793 shares during the quarter. JPMorgan Chase & Co. makes up […] - 2025-03-12 10:18:55
Sherman Asset Management Inc. Invests $138,000 in JPMorgan Chase & Co. (NYSE:JPM)
Sherman Asset Management Inc. acquired a new stake in shares of JPMorgan Chase & Co. (NYSE:JPM) during the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 576 shares of the financial services provider’s stock, valued at approximately $138,000. A number of other institutional investors have also added to or reduced their stakes in JPM. JPMorgan […] - 2025-03-12 08:43:03
JPMorgan Chase & Co. (NYSE:JPM) Shares Bought by Onefund LLC
Onefund LLC grew its position in JPMorgan Chase & Co. (NYSE:JPM) by 3.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 7,698 shares of the financial services provider’s stock after purchasing an additional 223 shares during the period. JPMorgan Chase & Co. makes up 1.8% […] - 2025-03-12 08:43:02
JPMorgan Chase & Co. (NYSE:JPM) Shares Bought by Nichols & Pratt Advisers LLP MA
Nichols & Pratt Advisers LLP MA boosted its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 0.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 22,452 shares of the financial services provider’s stock after purchasing an additional 59 shares […] - 2025-03-12 08:03:02
Richard W. Paul & Associates LLC Sells 374 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Richard W. Paul & Associates LLC reduced its position in JPMorgan Chase & Co. (NYSE:JPM) by 5.1% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 6,997 shares of the financial services provider’s stock after selling 374 shares during the quarter. Richard W. Paul & […] - 2025-03-12 08:02:56
JPMorgan Chase & Co. (NYSE:JPM) Position Lessened by Jacobi Capital Management LLC
Jacobi Capital Management LLC reduced its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 42,007 shares of the financial services provider’s stock after selling 459 shares during the […] - 2025-03-12 08:02:56
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
Is Vanguard Dividend Appreciation ETF (VIG) a Strong ETF Right Now?
Smart Beta ETF report for VIG - 2025-03-11 10:20:06
Noble Wealth Management PBC Invests $471,000 in JPMorgan Chase & Co. (NYSE:JPM)
Noble Wealth Management PBC acquired a new stake in shares of JPMorgan Chase & Co. (NYSE:JPM) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the financial services provider’s stock, valued at approximately $471,000. A number […] - 2025-03-11 09:20:52
West Michigan Advisors LLC Sells 499 Shares of JPMorgan Chase & Co. (NYSE:JPM)
West Michigan Advisors LLC decreased its stake in shares of JPMorgan Chase & Co. (NYSE:JPM) by 2.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,024 shares of the financial services provider’s stock after selling 499 shares during the quarter. JPMorgan […] - 2025-03-11 09:20:49
Veridan Wealth LLC Invests $255,000 in JPMorgan Chase & Co. (NYSE:JPM)
Veridan Wealth LLC bought a new position in shares of JPMorgan Chase & Co. (NYSE:JPM) during the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 1,065 shares of the financial services provider’s stock, valued at approximately $255,000. A number of other hedge funds and other institutional investors have also modified their holdings of the business. […] - 2025-03-11 07:58:53
Flputnam Investment Management Co. Has $81.27 Million Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Flputnam Investment Management Co. raised its holdings in shares of JPMorgan Chase & Co. (NYSE:JPM) by 0.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 339,022 shares of the financial services provider’s stock after acquiring an additional 1,828 shares during the quarter. JPMorgan Chase & Co. makes up 1.5% of Flputnam Investment Management Co.’s […] - 2025-03-11 07:58:51
TD Capital Management LLC Trims Stock Holdings in JPMorgan Chase & Co. (NYSE:JPM)
TD Capital Management LLC lowered its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 5.9% in the fourth quarter, HoldingsChannel reports. The firm owned 783 shares of the financial services provider’s stock after selling 49 shares during the period. TD Capital Management LLC’s holdings in JPMorgan Chase & Co. were worth $188,000 as of its […] - 2025-03-11 07:58:50
WR Wealth Planners LLC Sells 184 Shares of JPMorgan Chase & Co. (NYSE:JPM)
WR Wealth Planners LLC cut its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 1.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 9,457 shares of the financial services provider’s stock after selling 184 shares during the period. JPMorgan Chase & Co. comprises about 0.7% of WR Wealth Planners LLC’s holdings, making the […] - 2025-03-11 07:58:50
Sage Investment Counsel LLC Buys New Position in JPMorgan Chase & Co. (NYSE:JPM)
Sage Investment Counsel LLC bought a new stake in JPMorgan Chase & Co. (NYSE:JPM) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 5,572 shares of the financial services provider’s stock, valued at approximately $1,336,000. JPMorgan Chase & Co. makes up about 1.7% of […] - 2025-03-11 07:58:50
Terril Brothers Inc. Grows Position in JPMorgan Chase & Co. (NYSE:JPM)
Terril Brothers Inc. grew its stake in JPMorgan Chase & Co. (NYSE:JPM) by 2.0% during the 4th quarter, HoldingsChannel reports. The fund owned 9,234 shares of the financial services provider’s stock after purchasing an additional 179 shares during the quarter. JPMorgan Chase & Co. comprises 0.7% of Terril Brothers Inc.’s holdings, making the stock its […] - 2025-03-11 07:58:50
SVB Wealth LLC Takes $52.20 Million Position in JPMorgan Chase & Co. (NYSE:JPM)
SVB Wealth LLC purchased a new stake in shares of JPMorgan Chase & Co. (NYSE:JPM) in the 4th quarter, Holdings Channel reports. The institutional investor purchased 217,752 shares of the financial services provider’s stock, valued at approximately $52,197,000. JPMorgan Chase & Co. makes up 1.0% of SVB Wealth LLC’s investment portfolio, making the stock its […] - 2025-03-11 07:58:49
Dynasty Wealth Management LLC Has $5.66 Million Holdings in JPMorgan Chase & Co. (NYSE:JPM)
Dynasty Wealth Management LLC cut its position in JPMorgan Chase & Co. (NYSE:JPM) by 1.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 23,602 shares of the financial services provider’s stock after selling 394 shares during the period. Dynasty Wealth […] - 2025-03-11 07:58:49
JPMorgan Chase & Co. (NYSE:JPM) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 4.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 361,007 shares of the financial services provider’s stock after selling 14,851 shares during the […] - 2025-03-11 07:58:47
Verus Capital Partners LLC Sells 896 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Verus Capital Partners LLC reduced its position in JPMorgan Chase & Co. (NYSE:JPM) by 5.9% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 14,307 shares of the financial services provider’s stock after selling 896 shares during the period. Verus Capital Partners LLC’s holdings in JPMorgan Chase & […] - 2025-03-10 08:55:03
Altrius Capital Management Inc Sells 582 Shares of JPMorgan Chase & Co. (NYSE:JPM)
Altrius Capital Management Inc lowered its position in JPMorgan Chase & Co. (NYSE:JPM) by 2.6% during the 4th quarter, Holdings Channel reports. The fund owned 21,814 shares of the financial services provider’s stock after selling 582 shares during the period. Altrius Capital Management Inc’s holdings in JPMorgan Chase & Co. were worth $5,229,000 as of […] - 2025-03-10 08:54:53
JPMorgan Chase & Co. (NYSE:JPM) Position Lowered by Hosking Partners LLP
Hosking Partners LLP lessened its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 22.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 169,507 shares of the financial services provider’s stock after selling 49,225 shares during the quarter. JPMorgan […] - 2025-03-10 08:17:06
Anchor Capital Advisors LLC Trims Stake in JPMorgan Chase & Co. (NYSE:JPM)
Anchor Capital Advisors LLC cut its holdings in JPMorgan Chase & Co. (NYSE:JPM) by 4.7% during the 4th quarter, Holdings Channel reports. The fund owned 161,884 shares of the financial services provider’s stock after selling 7,938 shares during the period. Anchor Capital Advisors LLC’s holdings in JPMorgan Chase & Co. were worth $38,805,000 as of […] - 2025-03-10 08:17:06
JPMorgan Chase & Co. (NYSE:JPM) Shares Acquired by Sentinel Trust Co. LBA
Sentinel Trust Co. LBA increased its position in shares of JPMorgan Chase & Co. (NYSE:JPM) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 32,646 shares of the financial services provider’s stock after purchasing an additional 954 shares during the period. JPMorgan Chase & Co. comprises approximately 0.9% of Sentinel Trust Co. LBA’s […] - 2025-03-10 08:17:05

iShares MSCI World ESG Enhanced UCITS ETF USD Inc JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-03-10 (Monday)131,825USD 30,612,402JPM holding decreased by -1326159USD 30,612,4020USD -1,326,159 USD 232.22 USD 242.28
2025-03-07 (Friday)131,825JPM holding increased by 476USD 31,938,561JPM holding decreased by -444221USD 31,938,561476USD -444,221 USD 242.28 USD 246.54
2025-03-06 (Thursday)131,349JPM holding increased by 454USD 32,382,782JPM holding decreased by -541237USD 32,382,782454USD -541,237 USD 246.54 USD 251.53
2025-03-05 (Wednesday)130,895USD 32,924,019JPM holding increased by 167545USD 32,924,0190USD 167,545 USD 251.53 USD 250.25
2025-03-04 (Tuesday)130,895USD 32,756,474JPM holding decreased by -1357381USD 32,756,4740USD -1,357,381 USD 250.25 USD 260.62
2025-03-03 (Monday)130,895JPM holding decreased by -908USD 34,113,855JPM holding decreased by -767809USD 34,113,855-908USD -767,809 USD 260.62 USD 264.65
2025-02-28 (Friday)131,803USD 34,881,664JPM holding increased by 738097USD 34,881,6640USD 738,097 USD 264.65 USD 259.05
2025-02-27 (Thursday)131,803USD 34,143,567JPM holding increased by 34269USD 34,143,5670USD 34,269 USD 259.05 USD 258.79
2025-02-26 (Wednesday)131,803JPM holding increased by 9307USD 34,109,298JPM holding increased by 2578828USD 34,109,2989,307USD 2,578,828 USD 258.79 USD 257.4
2025-02-25 (Tuesday)122,496USD 31,530,470JPM holding decreased by -482635USD 31,530,4700USD -482,635 USD 257.4 USD 261.34
2025-02-24 (Monday)122,496USD 32,013,105JPM holding decreased by -355238USD 32,013,1050USD -355,238 USD 261.34 USD 264.24
2025-02-21 (Friday)122,496USD 32,368,343JPM holding decreased by -313590USD 32,368,3430USD -313,590 USD 264.24 USD 266.8
2025-02-20 (Thursday)122,496USD 32,681,933JPM holding decreased by -1525075USD 32,681,9330USD -1,525,075 USD 266.8 USD 279.25
2025-02-19 (Wednesday)122,496USD 34,207,008JPM holding decreased by -85747USD 34,207,0080USD -85,747 USD 279.25 USD 279.95
2025-02-18 (Tuesday)122,496JPM holding decreased by -6426USD 34,292,755JPM holding decreased by -1365781USD 34,292,755-6,426USD -1,365,781 USD 279.95 USD 276.59
2025-02-17 (Monday)128,922USD 35,658,536USD 35,658,5360USD 0 USD 276.59 USD 276.59
2025-02-14 (Friday)128,922USD 35,658,536JPM holding increased by 34809USD 35,658,5360USD 34,809 USD 276.59 USD 276.32
2025-02-13 (Thursday)128,922JPM holding increased by 904USD 35,623,727JPM holding increased by 361169USD 35,623,727904USD 361,169 USD 276.32 USD 275.45
2025-02-12 (Wednesday)128,018USD 35,262,558JPM holding increased by 58888USD 35,262,5580USD 58,888 USD 275.45 USD 274.99
2025-02-11 (Tuesday)128,018USD 35,203,670JPM holding increased by 505671USD 35,203,6700USD 505,671 USD 274.99 USD 271.04
2025-02-10 (Monday)128,018USD 34,697,999JPM holding decreased by -609365USD 34,697,9990USD -609,365 USD 271.04 USD 275.8
2025-02-07 (Friday)128,018USD 35,307,364JPM holding decreased by -140820USD 35,307,3640USD -140,820 USD 275.8 USD 276.9
2025-02-06 (Thursday)128,018USD 35,448,184JPM holding increased by 828276USD 35,448,1840USD 828,276 USD 276.9 USD 270.43
2025-02-05 (Wednesday)128,018USD 34,619,908JPM holding increased by 318765USD 34,619,9080USD 318,765 USD 270.43 USD 267.94
2025-02-04 (Tuesday)128,018USD 34,301,143JPM holding increased by 144660USD 34,301,1430USD 144,660 USD 267.94 USD 266.81
2025-02-03 (Monday)128,018USD 34,156,483JPM holding decreased by -62728USD 34,156,4830USD -62,728 USD 266.81 USD 267.3
2025-01-31 (Friday)128,018USD 34,219,211JPM holding decreased by -119057USD 34,219,2110USD -119,057 USD 267.3 USD 268.23
2025-01-30 (Thursday)128,018USD 34,338,268JPM holding increased by 211230USD 34,338,2680USD 211,230 USD 268.23 USD 266.58
2025-01-29 (Wednesday)128,018USD 34,127,038JPM holding decreased by -71691USD 34,127,0380USD -71,691 USD 266.58 USD 267.14
2025-01-28 (Tuesday)128,018USD 34,198,729JPM holding increased by 165144USD 34,198,7290USD 165,144 USD 267.14 USD 265.85
2025-01-27 (Monday)128,018USD 34,033,585JPM holding increased by 129298USD 34,033,5850USD 129,298 USD 265.85 USD 264.84
2025-01-24 (Friday)128,018USD 33,904,287JPM holding decreased by -142100USD 33,904,2870USD -142,100 USD 264.84 USD 265.95
2025-01-23 (Thursday)128,018USD 34,046,387JPM holding increased by 398136USD 34,046,3870USD 398,136 USD 265.95 USD 262.84
2025-01-22 (Wednesday)128,018USD 33,648,251USD 33,648,251
2025-01-21 (Tuesday)128,018USD 33,672,575USD 33,672,575
2025-01-20 (Monday)128,018USD 33,177,145USD 33,177,145
2025-01-17 (Friday)128,018USD 33,177,145USD 33,177,145
2025-01-16 (Thursday)128,018USD 32,551,137USD 32,551,137
2025-01-15 (Wednesday)128,018USD 32,305,342USD 32,305,342
2025-01-14 (Tuesday)128,018USD 31,680,614USD 31,680,614
2025-01-13 (Monday)128,018USD 31,263,276USD 31,263,276
2025-01-10 (Friday)126,828USD 30,422,232USD 30,422,232
2025-01-09 (Thursday)126,828USD 30,835,692USD 30,835,692
2025-01-09 (Thursday)126,828USD 30,835,692USD 30,835,692
2025-01-09 (Thursday)126,828USD 30,835,692USD 30,835,692
2025-01-08 (Wednesday)126,828USD 30,835,692USD 30,835,692
2025-01-08 (Wednesday)126,828USD 30,835,692USD 30,835,692
2025-01-08 (Wednesday)126,828USD 30,835,692USD 30,835,692
2025-01-02 (Thursday)125,400USD 30,096,000USD 30,096,000
2024-12-30 (Monday)125,400USD 30,010,728USD 30,010,728
2024-12-26 (Thursday)125,400USD 30,489,756USD 30,489,756
2024-12-24 (Tuesday)125,400USD 30,385,674USD 30,385,674
2024-12-23 (Monday)125,400USD 29,894,106USD 29,894,106
2024-12-20 (Friday)125,400USD 29,795,040USD 29,795,040
2024-12-19 (Thursday)124,686USD 29,046,851USD 29,046,851
2024-12-18 (Wednesday)123,496USD 28,449,774USD 28,449,774
2024-12-10 (Tuesday)118,736USD 28,836,225JPM holding decreased by -112799USD 28,836,2250USD -112,799 USD 242.86 USD 243.81
2024-12-09 (Monday)118,736JPM holding increased by 476USD 28,949,024JPM holding decreased by -303770USD 28,949,024476USD -303,770 USD 243.81 USD 247.36
2024-12-06 (Friday)118,260USD 29,252,794JPM holding increased by 222329USD 29,252,7940USD 222,329 USD 247.36 USD 245.48
2024-12-05 (Thursday)118,260USD 29,030,465JPM holding increased by 245981USD 29,030,4650USD 245,981 USD 245.48 USD 243.4
2024-12-04 (Wednesday)118,260JPM holding decreased by -1190USD 28,784,484JPM holding decreased by -459265USD 28,784,484-1,190USD -459,265 USD 243.4 USD 244.82
2024-12-03 (Tuesday)119,450JPM holding decreased by -5236USD 29,243,749JPM holding decreased by -1460179USD 29,243,749-5,236USD -1,460,179 USD 244.82 USD 246.25
2024-12-02 (Monday)124,686USD 30,703,928JPM holding decreased by -432660USD 30,703,9280USD -432,660 USD 246.25 USD 249.72
2024-11-29 (Friday)124,686USD 31,136,588JPM holding decreased by -8728USD 31,136,5880USD -8,728 USD 249.72 USD 249.79
2024-11-28 (Thursday)124,686USD 31,145,316USD 31,145,3160USD 0 USD 249.79 USD 249.79
2024-11-27 (Wednesday)124,686USD 31,145,316JPM holding decreased by -22443USD 31,145,3160USD -22,443 USD 249.79 USD 249.97
2024-11-26 (Tuesday)124,686USD 31,167,759JPM holding decreased by -39900USD 31,167,7590USD -39,900 USD 249.97 USD 250.29
2024-11-25 (Monday)124,686JPM holding decreased by -4992USD 31,207,659JPM holding decreased by -1023808USD 31,207,659-4,992USD -1,023,808 USD 250.29 USD 248.55
2024-11-22 (Friday)129,678USD 32,231,467JPM holding increased by 491480USD 32,231,4670USD 491,480 USD 248.55 USD 244.76
2024-11-21 (Thursday)129,678USD 31,739,987JPM holding increased by 516118USD 31,739,9870USD 516,118 USD 244.76 USD 240.78
2024-11-20 (Wednesday)129,678USD 31,223,869JPM holding decreased by -299556USD 31,223,8690USD -299,556 USD 240.78 USD 243.09
2024-11-19 (Tuesday)129,678JPM holding decreased by -237USD 31,523,425JPM holding decreased by -309647USD 31,523,425-237USD -309,647 USD 243.09 USD 245.03
2024-11-18 (Monday)129,915JPM holding decreased by -247USD 31,833,072JPM holding increased by 651463USD 31,833,072-247USD 651,463 USD 245.03 USD 239.56
2024-11-12 (Tuesday)130,162JPM holding increased by 741USD 31,181,609JPM holding increased by 212458USD 31,181,609741USD 212,458 USD 239.56 USD 239.29
2024-11-11 (Monday)129,421USD 30,969,151USD 30,969,1510USD 0 USD 239.29 USD 239.29
2024-11-11 (Monday)129,421USD 30,969,151USD 30,969,1510USD 0 USD 239.29 USD 239.29
2024-11-08 (Friday)129,421USD 30,670,189JPM holding increased by 77653USD 30,670,1890USD 77,653 USD 236.98 USD 236.38
2024-11-08 (Friday)129,421USD 30,670,189JPM holding increased by 77653USD 30,670,1890USD 77,653 USD 236.98 USD 236.38
2024-11-07 (Thursday)129,421USD 30,592,536JPM holding decreased by -1382216USD 30,592,5360USD -1,382,216 USD 236.38 USD 247.06
2024-11-07 (Thursday)129,421USD 30,592,536JPM holding decreased by -1382216USD 30,592,5360USD -1,382,216 USD 236.38 USD 247.06
2024-11-06 (Wednesday)129,421USD 31,974,752JPM holding increased by 3309295USD 31,974,7520USD 3,309,295 USD 247.06 USD 221.49
2024-11-05 (Tuesday)129,421USD 28,665,457JPM holding increased by 221310USD 28,665,4570USD 221,310 USD 221.49 USD 219.78
2024-11-05 (Tuesday)129,421USD 28,665,457JPM holding increased by 221310USD 28,665,4570USD 221,310 USD 221.49 USD 219.78
2024-11-04 (Monday)129,421USD 28,444,147JPM holding decreased by -408971USD 28,444,1470USD -408,971 USD 219.78 USD 222.94
2024-11-04 (Monday)129,421USD 28,444,147JPM holding decreased by -408971USD 28,444,1470USD -408,971 USD 219.78 USD 222.94
2024-11-01 (Friday)129,421JPM holding decreased by -1976USD 28,853,118JPM holding decreased by -306504USD 28,853,118-1,976USD -306,504 USD 222.94 USD 221.92
2024-11-01 (Friday)129,421JPM holding decreased by -1976USD 28,853,118JPM holding decreased by -306504USD 28,853,118-1,976USD -306,504 USD 222.94 USD 221.92
2024-10-31 (Thursday)131,397USD 29,159,622JPM holding decreased by -327179USD 29,159,6220USD -327,179 USD 221.92 USD 224.41
2024-10-31 (Thursday)131,397USD 29,159,622JPM holding decreased by -327179USD 29,159,6220USD -327,179 USD 221.92 USD 224.41
2024-10-30 (Wednesday)131,397USD 29,486,801JPM holding increased by 198410USD 29,486,8010USD 198,410 USD 224.41 USD 222.9
2024-10-30 (Wednesday)131,397USD 29,486,801JPM holding increased by 198410USD 29,486,8010USD 198,410 USD 224.41 USD 222.9
2024-10-29 (Tuesday)131,397USD 29,288,391JPM holding decreased by -341633USD 29,288,3910USD -341,633 USD 222.9 USD 225.5
2024-10-29 (Tuesday)131,397USD 29,288,391JPM holding decreased by -341633USD 29,288,3910USD -341,633 USD 222.9 USD 225.5
2024-10-28 (Monday)131,397USD 29,630,024JPM holding increased by 419157USD 29,630,0240USD 419,157 USD 225.5 USD 222.31
2024-10-28 (Monday)131,397USD 29,630,024JPM holding increased by 419157USD 29,630,0240USD 419,157 USD 225.5 USD 222.31
2024-10-25 (Friday)131,397USD 29,210,867JPM holding decreased by -350830USD 29,210,8670USD -350,830 USD 222.31 USD 224.98
2024-10-25 (Friday)131,397USD 29,210,867JPM holding decreased by -350830USD 29,210,8670USD -350,830 USD 222.31 USD 224.98
2024-10-24 (Thursday)131,397USD 29,561,697JPM holding increased by 206293USD 29,561,6970USD 206,293 USD 224.98 USD 223.41
2024-10-24 (Thursday)131,397USD 29,561,697JPM holding increased by 206293USD 29,561,6970USD 206,293 USD 224.98 USD 223.41
2024-10-23 (Wednesday)131,397USD 29,355,404JPM holding decreased by -93292USD 29,355,4040USD -93,292 USD 223.41 USD 224.12
2024-10-23 (Wednesday)131,397USD 29,355,404JPM holding decreased by -93292USD 29,355,4040USD -93,292 USD 223.41 USD 224.12
2024-10-22 (Tuesday)131,397USD 29,448,696JPM holding increased by 147165USD 29,448,6960USD 147,165 USD 224.12 USD 223
2024-10-22 (Tuesday)131,397USD 29,448,696JPM holding increased by 147165USD 29,448,6960USD 147,165 USD 224.12 USD 223
2024-10-21 (Monday)131,397USD 29,301,531JPM holding decreased by -311411USD 29,301,5310USD -311,411 USD 223 USD 225.37
2024-10-18 (Friday)131,397USD 29,612,942USD 29,612,942
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BG11HV38

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY476 242.280* 246.98
2025-03-06BUY454 246.540* 246.98
2025-03-03SELL-908 260.620* 246.69 Profit of 223,995 on sale
2025-02-26BUY9,307 258.790* 246.09
2025-02-18SELL-6,426 279.950* 244.06 Profit of 1,568,305 on sale
2025-02-13BUY904 276.320* 242.49
2024-12-09BUY476 243.810* 233.38
2024-12-04SELL-1,190 243.400* 232.52 Profit of 276,703 on sale
2024-12-03SELL-5,236 244.820* 232.22 Profit of 1,215,923 on sale
2024-11-25SELL-4,992 250.290* 229.30 Profit of 1,144,646 on sale
2024-11-19SELL-237 243.090* 227.36 Profit of 53,884 on sale
2024-11-18SELL-247 245.030* 226.77 Profit of 56,013 on sale
2024-11-12BUY741 239.560* 226.33
2024-11-01SELL-1,976 222.940* 223.65 Profit of 441,938 on sale
2024-11-01SELL-1,976 222.940* 223.65 Profit of 441,938 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%
2025-03-061,579,7473,5393,813,31541.4%
2025-03-051,218,2122,9152,568,01447.4%
2025-03-042,247,6786,9335,122,99043.9%
2025-03-031,460,1441,8173,170,12846.1%
2025-02-281,513,00311,8592,904,80452.1%
2025-02-271,294,923192,707,35447.8%
2025-02-26992,2744,3132,222,61044.6%
2025-02-251,274,90410,3803,659,90834.8%
2025-02-241,634,1656,1983,846,28142.5%
2025-02-211,687,2023,5524,148,11840.7%
2025-02-201,832,4035,5364,954,66537.0%
2025-02-19872,52312,4082,240,12238.9%
2025-02-181,039,2011,3022,711,28038.3%
2025-02-14968,9774,3391,992,12248.6%
2025-02-131,052,6245,0352,224,76047.3%
2025-02-121,214,9054862,398,75350.6%
2025-02-111,474,30910,4992,814,02452.4%
2025-02-101,387,5332,1393,176,95343.7%
2025-02-071,363,8236,3382,598,42252.5%
2025-02-061,495,6333,2852,868,77452.1%
2025-02-05881,67614,1552,187,48240.3%
2025-02-041,076,8601,5912,028,82553.1%
2025-02-031,240,92720,3002,981,41641.6%
2025-01-311,221,5173,3212,519,79348.5%
2025-01-301,161,3103,5013,092,99037.5%
2025-01-291,168,4291,5552,825,30141.4%
2025-01-28877,0653,5452,610,67733.6%
2025-01-271,296,0183,3522,406,32753.9%
2025-01-241,420,5063,2312,912,21748.8%
2025-01-231,544,2909,5013,434,49045.0%
2025-01-221,464,4536442,962,00649.4%
2025-01-212,222,1139,1965,435,32840.9%
2025-01-173,428,89314,5025,777,13659.4%
2025-01-161,796,42118,5996,256,06828.7%
2025-01-153,808,80416,8427,247,82552.6%
2025-01-141,862,58520,4004,731,74239.4%
2025-01-132,321,2004,1593,709,61062.6%
2025-01-101,637,4416,7303,365,46848.7%
2025-01-08926,4218,2562,638,56835.1%
2025-01-071,289,8493,0713,183,20240.5%
2025-01-061,245,5579293,557,49135.0%
2025-01-031,121,3226,1612,900,17838.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.