Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for KEY

Stock Name	KeyCorp
Ticker	KEY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4932671088
LEI	RKPI3RZGV1V1FJTH5T61

Show aggregate KEY holdings

News associated with KEY

Keyera Corp. (TSE:KEY) Given Consensus Rating of “Buy” by Analysts: Keyera Corp. (TSE:KEY – Get Free Report) has been assigned a consensus rating of “Buy” from the fourteen research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and four have given a strong buy recommendation to the […] - 2025-09-05 04:49:06
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet: Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Keyera (TSE:KEY) Price Target Raised to C$47.00 at Wells Fargo & Company: Keyera (TSE:KEY – Free Report) had its price objective lifted by Wells Fargo & Company from C$46.00 to C$47.00 in a research report released on Wednesday morning,BayStreet.CA reports. The firm currently has an equal weight rating on the stock. Several other brokerages have also recently issued reports on KEY. CIBC upped their price objective on […] - 2025-08-14 04:33:00
KeyCorp (NYSE:KEY) Shares Sold by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. trimmed its stake in KeyCorp (NYSE:KEY – Free Report) by 2.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 39,288 shares of the financial services provider’s stock after selling 959 shares during the quarter. Atria Wealth Solutions […] - 2025-08-13 04:54:48
Atb Cap Markets Weighs in on Keyera’s Q3 Earnings (TSE:KEY): Keyera Corp. (TSE:KEY – Free Report) – Atb Cap Markets raised their Q3 2025 earnings per share estimates for shares of Keyera in a note issued to investors on Thursday, August 7th. Atb Cap Markets analyst N. Heywood now forecasts that the company will earn $0.57 per share for the quarter, up from their previous […] - 2025-08-12 02:28:57
KeyCorp (NYSE:KEY) Receives $19.39 Consensus PT from Brokerages: KeyCorp (NYSE:KEY – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-one research firms that are covering the company, MarketBeat.com reports. Eleven investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1 year price target among brokers […] - 2025-08-11 03:55:01
KeyCorp (NYSE:KEY) Shares Sold by Natixis Advisors LLC: Natixis Advisors LLC lessened its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 79.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 155,914 shares of the financial services provider’s stock after selling 605,470 shares during the period. Natixis Advisors LLC’s holdings in KeyCorp were worth […] - 2025-08-08 06:48:58
Truist Financial Boosts KeyCorp (NYSE:KEY) Price Target to $19.00: KeyCorp (NYSE:KEY – Get Free Report) had its price target lifted by research analysts at Truist Financial from $17.00 to $19.00 in a report issued on Monday,Benzinga reports. The firm presently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price would indicate a potential upside of 3.40% from the company’s […] - 2025-07-30 02:50:43
Teachers Retirement System of The State of Kentucky Sells 1,398,896 Shares of KeyCorp (NYSE:KEY): Teachers Retirement System of The State of Kentucky trimmed its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 94.8% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 76,410 shares of the financial services provider’s stock after selling 1,398,896 shares during the quarter. […] - 2025-07-25 06:28:58
SBI Securities Co. Ltd. Raises Stock Holdings in KeyCorp (NYSE:KEY): SBI Securities Co. Ltd. increased its position in KeyCorp (NYSE:KEY – Free Report) by 34.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,644 shares of the financial services provider’s stock after acquiring an additional 671 shares during the period. SBI Securities […] - 2025-07-21 05:22:52
Brokers Issue Forecasts for Keyera’s Q2 Earnings (TSE:KEY): Keyera Corp. (TSE:KEY – Free Report) – Research analysts at Atb Cap Markets dropped their Q2 2025 earnings per share (EPS) estimates for shares of Keyera in a report issued on Thursday, July 17th. Atb Cap Markets analyst N. Heywood now expects that the company will earn $0.37 per share for the quarter, down from […] - 2025-07-21 02:19:37
Mutual of America Capital Management LLC Has $1.85 Million Stock Holdings in KeyCorp (NYSE:KEY): Mutual of America Capital Management LLC cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 27.4% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 115,842 shares of the financial services provider’s stock after selling 43,654 shares during […] - 2025-07-20 05:35:02
Cerity Partners LLC Trims Position in KeyCorp (NYSE:KEY): Cerity Partners LLC lessened its stake in KeyCorp (NYSE:KEY – Free Report) by 0.7% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 269,028 shares of the financial services provider’s stock after selling 1,966 shares during the quarter. Cerity Partners LLC’s holdings in KeyCorp were worth $4,302,000 at the end of the most recent […] - 2025-07-18 04:53:05
M&T Bank Corp Sells 9,817 Shares of KeyCorp (NYSE:KEY): M&T Bank Corp decreased its position in shares of KeyCorp (NYSE:KEY – Free Report) by 19.6% in the 1st quarter, HoldingsChannel reports. The fund owned 40,391 shares of the financial services provider’s stock after selling 9,817 shares during the period. M&T Bank Corp’s holdings in KeyCorp were worth $646,000 as of its most recent SEC […] - 2025-07-16 05:00:59
Penserra Capital Management LLC Sells 2,298 Shares of KeyCorp (NYSE:KEY): Penserra Capital Management LLC reduced its position in KeyCorp (NYSE:KEY – Free Report) by 33.6% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 4,541 shares of the financial services provider’s stock after selling 2,298 shares during the period. Penserra Capital Management LLC’s holdings in KeyCorp were […] - 2025-07-13 07:24:54
Bank of New York Mellon Corp Decreases Stock Holdings in KeyCorp (NYSE:KEY): Bank of New York Mellon Corp reduced its position in shares of KeyCorp (NYSE:KEY – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,449,634 shares of the financial services provider’s stock after selling 89,891 shares during the period. Bank of New York Mellon Corp’s holdings in KeyCorp were worth […] - 2025-07-11 07:14:49
Principal Financial Group Inc. Raises Stock Position in KeyCorp (NYSE:KEY): Principal Financial Group Inc. boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,118,477 shares of the financial services provider’s stock after acquiring an additional 1,239 shares during the period. […] - 2025-07-11 05:21:05
KeyCorp (NYSE:KEY) Upgraded at UBS Group: UBS Group upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a neutral rating to a buy rating in a research note released on Tuesday morning, MarketBeat Ratings reports. The brokerage currently has $22.00 price objective on the financial services provider’s stock, up from their prior price objective of $16.00. A number of other equities […] - 2025-07-11 02:11:03
Allspring Global Investments Holdings LLC Sells 29,012 Shares of KeyCorp (NYSE:KEY): Allspring Global Investments Holdings LLC lowered its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 38.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,487 shares of the financial services provider’s stock after selling 29,012 shares during the quarter. Allspring Global Investments […] - 2025-07-10 04:36:51
Comparing KeyCorp (NYSE:KEY) & Comerica (NYSE:CMA): KeyCorp (NYSE:KEY – Get Free Report) and Comerica (NYSE:CMA – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, dividends, institutional ownership, profitability and valuation. Earnings & Valuation This table compares KeyCorp and Comerica”s revenue, […] - 2025-07-07 04:09:00
New York State Teachers Retirement System Sells 33,019 Shares of KeyCorp (NYSE:KEY): New York State Teachers Retirement System trimmed its position in KeyCorp (NYSE:KEY – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 763,736 shares of the financial services provider’s stock after selling 33,019 shares during the period. New York State Teachers Retirement System […] - 2025-07-04 06:14:48
Keyera (TSE:KEY) Stock Passes Above Two Hundred Day Moving Average – Should You Sell?: Keyera Corp. (TSE:KEY – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$42.66 and traded as high as C$43.71. Keyera shares last traded at C$42.75, with a volume of 1,333,430 shares changing hands. Analysts Set New Price Targets Several […] - 2025-07-04 05:14:50
Mirae Asset Global Investments Co. Ltd. Has $1.94 Million Stock Position in KeyCorp (NYSE:KEY): Mirae Asset Global Investments Co. Ltd. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 84.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 122,925 shares of the financial services provider’s stock after selling 659,668 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in KeyCorp were worth […] - 2025-07-04 04:56:17
KeyCorp (NYSE:KEY) Lowered to “Neutral” Rating by Robert W. Baird: Robert W. Baird downgraded shares of KeyCorp (NYSE:KEY – Free Report) from an outperform rating to a neutral rating in a research report released on Wednesday, MarketBeat Ratings reports. They currently have $18.00 target price on the financial services provider’s stock. Several other analysts also recently issued reports on KEY. Royal Bank Of Canada reissued […] - 2025-07-03 06:00:52
Sumitomo Mitsui Trust Group Inc. Raises Holdings in KeyCorp (NYSE:KEY): Sumitomo Mitsui Trust Group Inc. grew its holdings in KeyCorp (NYSE:KEY – Free Report) by 1.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,083,806 shares of the financial services provider’s stock after buying an additional 24,186 shares during the period. Sumitomo Mitsui Trust […] - 2025-07-03 05:25:09
Sequoia Financial Advisors LLC Has $1.10 Million Position in KeyCorp (NYSE:KEY): Sequoia Financial Advisors LLC grew its position in KeyCorp (NYSE:KEY – Free Report) by 4.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 68,857 shares of the financial services provider’s stock after acquiring an additional 3,145 shares during the […] - 2025-07-01 05:50:58
DA Davidson Comments on KeyCorp’s Q2 Earnings (NYSE:KEY): KeyCorp (NYSE:KEY – Free Report) – Research analysts at DA Davidson decreased their Q2 2025 earnings per share estimates for KeyCorp in a research report issued on Friday, June 27th. DA Davidson analyst P. Winter now expects that the financial services provider will post earnings of $0.34 per share for the quarter, down from their […] - 2025-07-01 02:37:04
Exchange Traded Concepts LLC Decreases Stock Holdings in KeyCorp (NYSE:KEY): Exchange Traded Concepts LLC decreased its holdings in KeyCorp (NYSE:KEY – Free Report) by 96.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 6,959 shares of the financial services provider’s stock after selling 212,336 shares during the period. Exchange Traded Concepts LLC’s holdings in KeyCorp were worth $111,000 as of its most […] - 2025-06-25 05:29:00
Analysts Set Keyera Corp. (TSE:KEY) Target Price at C$49.00: Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus recommendation of “Buy” by the twelve brokerages that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, six have given a buy rating and three have issued a strong buy rating […] - 2025-06-25 04:41:03
QRG Capital Management Inc. Sells 1,161 Shares of KeyCorp (NYSE:KEY): QRG Capital Management Inc. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,675 shares of the financial services provider’s stock after selling 1,161 shares during the period. […] - 2025-06-25 04:28:53

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP KEY holdings

Date	Number of KEY Shares Held	Base Market Value of KEY Shares	Local Market Value of KEY Shares	Change in KEY Shares Held	Change in KEY Base Value	Current Price per KEY Share Held	Previous Price per KEY Share Held
2025-11-28 (Friday)	21,501	USD 395,188	USD 395,188
2025-11-27 (Thursday)	21,501	USD 395,618	USD 395,618	0	USD 0	USD 18.4	USD 18.4
2025-11-26 (Wednesday)	21,501	USD 395,618	USD 395,618	0	USD 645	USD 18.4	USD 18.37
2025-11-25 (Tuesday)	21,501	USD 394,973	USD 394,973	0	USD 10,320	USD 18.37	USD 17.89
2025-11-24 (Monday)	21,501	USD 384,653	USD 384,653	0	USD 1,505	USD 17.89	USD 17.82
2025-11-21 (Friday)	21,501	USD 383,148	USD 383,148	0	USD 11,611	USD 17.82	USD 17.28
2025-11-20 (Thursday)	21,501	USD 371,537	USD 371,537	336	USD 4,324	USD 17.28	USD 17.35
2025-11-19 (Wednesday)	21,165	USD 367,213	USD 367,213	0	USD 3,387	USD 17.35	USD 17.19
2025-11-18 (Tuesday)	21,165	USD 363,826	USD 363,826	111	USD 3,382	USD 17.19	USD 17.12
2025-11-17 (Monday)	21,054	USD 360,444	USD 360,444	0	USD -10,527	USD 17.12	USD 17.62
2025-11-14 (Friday)	21,054	USD 370,971	USD 370,971	0	USD 0	USD 17.62	USD 17.62
2025-11-13 (Thursday)	21,054	USD 370,971	USD 370,971	0	USD -3,790	USD 17.62	USD 17.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY by Blackrock for IE00BG11HV38

Show aggregate share trades of KEY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-20 BUY 336 17.830 17.220 17.281 EUR 5,806 17.07
2025-11-18 BUY 111 17.400 16.915 16.963 EUR 1,883 17.07
2025-11-12 SELL -210 18.470 17.730 17.804 EUR -3,739 17.06 Loss of -157 on sale
2025-11-10 BUY 126 18.355 17.985 18.022 EUR 2,271 17.05
2025-11-05 BUY 294 17.540 17.165 17.203 EUR 5,058 17.03
2025-10-27 SELL -210 17.610 17.900 17.871 EUR -3,753 17.02 Loss of -179 on sale
2025-10-20 SELL -126 17.380 17.430 17.425 EUR -2,196 17.00 Loss of -53 on sale
2025-10-15 BUY 756 17.730 18.200 18.153 EUR 13,724 17.00
2025-10-13 BUY 168 17.560 17.660 17.650 EUR 2,965 16.99
2025-10-02 BUY 39 18.450 18.560 18.549 EUR 723 16.98
2025-10-01 BUY 555 18.510 18.680 18.663 EUR 10,358 16.97
2025-09-26 BUY 117 18.890 19.090 19.070 EUR 2,231 16.94
2025-09-24 SELL -252 18.770 18.960 18.941 EUR -4,773 16.92 Loss of -509 on sale
2025-08-04 BUY 504 17.830 17.880 17.875 EUR 9,009 16.84
2025-07-16 BUY 42 17.970 18.070 18.060 EUR 759 16.77
2025-07-10 SELL -195 18.490 18.640 18.625 EUR -3,632 16.73 Loss of -369 on sale
2025-07-02 BUY 84 18.200 18.230 18.227 EUR 1,531 16.66
2025-06-02 SELL -168 15.800 15.860 15.854 EUR -2,663 16.73 Profit of 146 on sale
2025-05-30 BUY 234 15.860 15.900 15.896 EUR 3,720 16.73
2025-05-29 SELL -126 15.950 15.960 15.959 EUR -2,011 16.74 Profit of 98 on sale
2025-05-28 SELL -42 15.760 16.080 16.048 EUR -674 16.75 Profit of 29 on sale
2025-05-22 SELL -630 15.690 15.800 15.789 EUR -9,947 16.78 Profit of 626 on sale
2025-05-16 BUY 78 16.630 16.710 16.702 EUR 1,303 16.80
2025-05-14 BUY 126 16.590 16.670 16.662 EUR 2,099 16.81
2025-05-13 BUY 714 16.620 16.670 16.665 EUR 11,899 16.81
2025-05-12 SELL -42 16.460 16.610 16.595 EUR -697 16.81 Profit of 9 on sale
2025-04-23 SELL -84 14.520 15.140 15.078 EUR -1,267 17.04 Profit of 165 on sale
2025-04-22 SELL -420 14.170 14.200 14.197 EUR -5,963 17.07 Profit of 1,205 on sale
2025-04-11 BUY 78 13.730 13.790 13.784 EUR 1,075 17.30
2025-04-09 BUY 78 14.520 14.790 14.763 EUR 1,152 17.37
2025-04-08 SELL -198 13.230 14.320 14.211 EUR -2,814 17.42 Profit of 635 on sale
2025-04-07 SELL -282 13.510 14.050 13.996 EUR -3,947 17.46 Profit of 978 on sale
2025-04-04 BUY 42 13.470 13.660 13.641 EUR 573 17.51
2025-03-27 BUY 168 16.170 16.460 16.431 EUR 2,760 17.61
2025-03-11 BUY 1,050 15.160 15.350 15.331 EUR 16,098 17.91
2025-03-07 BUY 84 15.730 15.870 15.856 EUR 1,332 17.98
2025-03-06 BUY 78 15.930 16.220 16.191 EUR 1,263 18.01
2025-03-03 SELL -156 16.980 17.610 17.547 EUR -2,737 18.09 Profit of 84 on sale
2025-02-26 BUY 1,599 16.860 17.170 17.139 EUR 27,405 18.14
2025-02-18 SELL -1,080 17.960 17.980 17.978 EUR -19,416 18.23 Profit of 275 on sale
2025-02-13 BUY 156 17.480 17.700 17.678 EUR 2,758 18.27
2024-12-10 BUY 12,335 18.410 18.830 18.788 EUR 231,750 18.50
2024-12-09 BUY 80 18.540 18.920 18.882 EUR 1,511 18.50
2024-12-04 SELL -200 18.750 18.900 18.885 EUR -3,777 18.47 Loss of -82 on sale
2024-12-03 SELL -880 18.810 18.950 18.936 EUR -16,664 18.46 Loss of -416 on sale
2024-11-19 SELL -39 19.000 19.200 19.180 EUR -748 17.97 Loss of -47 on sale
2024-11-18 SELL -40 19.230 19.280 19.275 EUR -771 17.90 Loss of -55 on sale
2024-11-12 BUY 120 19.180 19.360 19.342 EUR 2,321 17.83
2024-11-01 SELL -320 17.190 17.540 17.505 EUR -5,602 17.25 Loss of -81 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-20	BUY	336	17.830	17.220	17.281	EUR 5,806	17.07
2025-11-18	BUY	111	17.400	16.915	16.963	EUR 1,883	17.07
2025-11-12	SELL	-210	18.470	17.730	17.804	EUR -3,739	17.06 Loss of -157 on sale
2025-11-10	BUY	126	18.355	17.985	18.022	EUR 2,271	17.05
2025-11-05	BUY	294	17.540	17.165	17.203	EUR 5,058	17.03
2025-10-27	SELL	-210	17.610	17.900	17.871	EUR -3,753	17.02 Loss of -179 on sale
2025-10-20	SELL	-126	17.380	17.430	17.425	EUR -2,196	17.00 Loss of -53 on sale
2025-10-15	BUY	756	17.730	18.200	18.153	EUR 13,724	17.00
2025-10-13	BUY	168	17.560	17.660	17.650	EUR 2,965	16.99
2025-10-02	BUY	39	18.450	18.560	18.549	EUR 723	16.98
2025-10-01	BUY	555	18.510	18.680	18.663	EUR 10,358	16.97
2025-09-26	BUY	117	18.890	19.090	19.070	EUR 2,231	16.94
2025-09-24	SELL	-252	18.770	18.960	18.941	EUR -4,773	16.92 Loss of -509 on sale
2025-08-04	BUY	504	17.830	17.880	17.875	EUR 9,009	16.84
2025-07-16	BUY	42	17.970	18.070	18.060	EUR 759	16.77
2025-07-10	SELL	-195	18.490	18.640	18.625	EUR -3,632	16.73 Loss of -369 on sale
2025-07-02	BUY	84	18.200	18.230	18.227	EUR 1,531	16.66
2025-06-02	SELL	-168	15.800	15.860	15.854	EUR -2,663	16.73 Profit of 146 on sale
2025-05-30	BUY	234	15.860	15.900	15.896	EUR 3,720	16.73
2025-05-29	SELL	-126	15.950	15.960	15.959	EUR -2,011	16.74 Profit of 98 on sale
2025-05-28	SELL	-42	15.760	16.080	16.048	EUR -674	16.75 Profit of 29 on sale
2025-05-22	SELL	-630	15.690	15.800	15.789	EUR -9,947	16.78 Profit of 626 on sale
2025-05-16	BUY	78	16.630	16.710	16.702	EUR 1,303	16.80
2025-05-14	BUY	126	16.590	16.670	16.662	EUR 2,099	16.81
2025-05-13	BUY	714	16.620	16.670	16.665	EUR 11,899	16.81
2025-05-12	SELL	-42	16.460	16.610	16.595	EUR -697	16.81 Profit of 9 on sale
2025-04-23	SELL	-84	14.520	15.140	15.078	EUR -1,267	17.04 Profit of 165 on sale
2025-04-22	SELL	-420	14.170	14.200	14.197	EUR -5,963	17.07 Profit of 1,205 on sale
2025-04-11	BUY	78	13.730	13.790	13.784	EUR 1,075	17.30
2025-04-09	BUY	78	14.520	14.790	14.763	EUR 1,152	17.37
2025-04-08	SELL	-198	13.230	14.320	14.211	EUR -2,814	17.42 Profit of 635 on sale
2025-04-07	SELL	-282	13.510	14.050	13.996	EUR -3,947	17.46 Profit of 978 on sale
2025-04-04	BUY	42	13.470	13.660	13.641	EUR 573	17.51
2025-03-27	BUY	168	16.170	16.460	16.431	EUR 2,760	17.61
2025-03-11	BUY	1,050	15.160	15.350	15.331	EUR 16,098	17.91
2025-03-07	BUY	84	15.730	15.870	15.856	EUR 1,332	17.98
2025-03-06	BUY	78	15.930	16.220	16.191	EUR 1,263	18.01
2025-03-03	SELL	-156	16.980	17.610	17.547	EUR -2,737	18.09 Profit of 84 on sale
2025-02-26	BUY	1,599	16.860	17.170	17.139	EUR 27,405	18.14
2025-02-18	SELL	-1,080	17.960	17.980	17.978	EUR -19,416	18.23 Profit of 275 on sale
2025-02-13	BUY	156	17.480	17.700	17.678	EUR 2,758	18.27
2024-12-10	BUY	12,335	18.410	18.830	18.788	EUR 231,750	18.50
2024-12-09	BUY	80	18.540	18.920	18.882	EUR 1,511	18.50
2024-12-04	SELL	-200	18.750	18.900	18.885	EUR -3,777	18.47 Loss of -82 on sale
2024-12-03	SELL	-880	18.810	18.950	18.936	EUR -16,664	18.46 Loss of -416 on sale
2024-11-19	SELL	-39	19.000	19.200	19.180	EUR -748	17.97 Loss of -47 on sale
2024-11-18	SELL	-40	19.230	19.280	19.275	EUR -771	17.90 Loss of -55 on sale
2024-11-12	BUY	120	19.180	19.360	19.342	EUR 2,321	17.83
2024-11-01	SELL	-320	17.190	17.540	17.505	EUR -5,602	17.25 Loss of -81 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	9,950,556	2,077	18,319,716	54.3%
2025-09-18	11,442,345	9,890	23,599,323	48.5%
2025-09-17	7,342,212	378	14,177,924	51.8%
2025-09-16	14,401,999	17,009	23,451,957	61.4%
2025-09-15	10,520,143	6,787	22,711,508	46.3%
2025-09-12	9,425,946	17,554	15,164,450	62.2%
2025-09-11	11,463,292	10,944	17,995,881	63.7%
2025-09-10	10,778,494	29,423	18,921,653	57.0%
2025-09-09	13,702,330	2,638	23,310,467	58.8%
2025-09-08	13,623,213	22,085	26,075,344	52.2%
2025-09-05	10,110,947	19,974	22,993,421	44.0%
2025-09-04	7,477,160	3,319	17,330,885	43.1%
2025-09-03	9,330,050	19,861	18,582,765	50.2%
2025-09-02	6,507,267	19,570	14,867,239	43.8%
2025-08-29	7,763,274	10,403	14,791,582	52.5%
2025-08-28	6,169,561	11,391	14,449,952	42.7%
2025-08-27	6,881,009	11,580	16,674,095	41.3%
2025-08-26	8,603,162	13,997	18,751,489	45.9%
2025-08-25	9,200,023	3,894	20,388,390	45.1%
2025-08-22	10,792,086	11,226	25,527,839	42.3%
2025-08-21	9,442,877	6,141	20,907,266	45.2%
2025-08-20	7,901,972	19,712	19,785,787	39.9%
2025-08-19	8,198,748	10,470	15,023,189	54.6%
2025-08-18	7,408,468	11,812	12,323,861	60.1%
2025-08-15	10,205,215	13,062	16,399,498	62.2%
2025-08-14	11,338,439	15,445	18,822,797	60.2%
2025-08-13	11,810,535	12,260	19,437,702	60.8%
2025-08-12	9,805,648	13,515	17,793,934	55.1%
2025-08-11	5,393,871	14,938	10,592,756	50.9%
2025-08-08	5,089,373	4,408	10,087,224	50.5%
2025-08-07	7,938,522	5,179	13,145,254	60.4%
2025-08-06	13,641,006	15,393	22,913,281	59.5%
2025-08-05	19,552,583	11,361	30,647,310	63.8%
2025-08-04	17,686,135	22,448	28,336,751	62.4%
2025-08-01	29,280,551	18,358	42,378,397	69.1%
2025-07-31	24,248,925	8,171	36,193,413	67.0%
2025-07-30	23,249,760	31,189	34,507,465	67.4%
2025-07-29	19,258,967	8,163	29,073,419	66.2%
2025-07-28	17,431,251	4,320	26,340,836	66.2%
2025-07-25	20,059,604	35,487	31,622,718	63.4%
2025-07-24	20,261,858	10,023	29,078,571	69.7%
2025-07-23	20,986,369	1,060	32,843,520	63.9%
2025-07-22	14,398,365	2,563	23,806,689	60.5%
2025-07-21	12,794,345	41,168	20,602,422	62.1%
2025-07-18	13,577,264	25,909	22,152,637	61.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE