| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Keyera Corp. |
| Ticker | KEY.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA4932711001 |
Show aggregate KEY.TO holdings
| Date | Number of KEY.TO Shares Held | Base Market Value of KEY.TO Shares | Local Market Value of KEY.TO Shares | Change in KEY.TO Shares Held | Change in KEY.TO Base Value | Current Price per KEY.TO Share Held | Previous Price per KEY.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 5,242 | CAD 154,011 | CAD 154,011 | 0 | CAD 4,740 | CAD 29.3802 | CAD 28.476 |
| 2025-03-07 (Friday) | 5,242 | CAD 149,271 | CAD 149,271 | 20 | CAD 3,877 | CAD 28.476 | CAD 27.8426 |
| 2025-03-06 (Thursday) | 5,222 | CAD 145,394 | CAD 145,394 | 20 | CAD 1,592 | CAD 27.8426 | CAD 27.6436 |
| 2025-03-05 (Wednesday) | 5,202 | CAD 143,802 | CAD 143,802 | 0 | CAD -1,172 | CAD 27.6436 | CAD 27.8689 |
| 2025-03-04 (Tuesday) | 5,202 | CAD 144,974 | CAD 144,974 | 0 | CAD -4,785 | CAD 27.8689 | CAD 28.7887 |
| 2025-03-03 (Monday) | 5,202 | CAD 149,759 | CAD 149,759 | -40 | CAD -4,639 | CAD 28.7887 | CAD 29.454 |
| 2025-02-28 (Friday) | 5,242 | CAD 154,398 | CAD 154,398 | 0 | CAD 2,161 | CAD 29.454 | CAD 29.0418 |
| 2025-02-27 (Thursday) | 5,242 | CAD 152,237 | CAD 152,237 | 0 | CAD -374 | CAD 29.0418 | CAD 29.1131 |
| 2025-02-26 (Wednesday) | 5,242 | CAD 152,611 | CAD 152,611 | 410 | CAD 11,043 | CAD 29.1131 | CAD 29.298 |
| 2025-02-25 (Tuesday) | 4,832 | CAD 141,568 | CAD 141,568 | 0 | CAD -1,405 | CAD 29.298 | CAD 29.5888 |
| 2025-02-24 (Monday) | 4,832 | CAD 142,973 | CAD 142,973 | 0 | CAD -999 | CAD 29.5888 | CAD 29.7955 |
| 2025-02-21 (Friday) | 4,832 | CAD 143,972 | CAD 143,972 | 0 | CAD -1,902 | CAD 29.7955 | CAD 30.1892 |
| 2025-02-20 (Thursday) | 4,832 | CAD 145,874 | CAD 145,874 | 0 | CAD 1,021 | CAD 30.1892 | CAD 29.9779 |
| 2025-02-19 (Wednesday) | 4,832 | CAD 144,853 | CAD 144,853 | 0 | CAD 2,568 | CAD 29.9779 | CAD 29.4464 |
| 2025-02-18 (Tuesday) | 4,832 | CAD 142,285 | CAD 142,285 | -270 | CAD -8,932 | CAD 29.4464 | CAD 29.6388 |
| 2025-02-17 (Monday) | 5,102 | CAD 151,217 | CAD 151,217 | 0 | CAD -213 | CAD 29.6388 | CAD 29.6805 |
| 2025-02-14 (Friday) | 5,102 | CAD 151,430 | CAD 151,430 | 0 | CAD -61 | CAD 29.6805 | CAD 29.6925 |
| 2025-02-13 (Thursday) | 5,102 | CAD 151,491 | CAD 151,491 | 40 | CAD 3,337 | CAD 29.6925 | CAD 29.2679 |
| 2025-02-12 (Wednesday) | 5,062 | CAD 148,154 | CAD 148,154 | 0 | CAD -1,971 | CAD 29.2679 | CAD 29.6572 |
| 2025-02-11 (Tuesday) | 5,062 | CAD 150,125 | CAD 150,125 | 0 | CAD 2,098 | CAD 29.6572 | CAD 29.2428 |
| 2025-02-10 (Monday) | 5,062 | CAD 148,027 | CAD 148,027 | 0 | CAD -538 | CAD 29.2428 | CAD 29.3491 |
| 2025-02-07 (Friday) | 5,062 | CAD 148,565 | CAD 148,565 | 0 | CAD 1,180 | CAD 29.3491 | CAD 29.116 |
| 2025-02-06 (Thursday) | 5,062 | CAD 147,385 | CAD 147,385 | 0 | CAD 1,759 | CAD 29.116 | CAD 28.7685 |
| 2025-02-05 (Wednesday) | 5,062 | CAD 145,626 | CAD 145,626 | 0 | CAD 225 | CAD 28.7685 | CAD 28.724 |
| 2025-02-04 (Tuesday) | 5,062 | CAD 145,401 | CAD 145,401 | 0 | CAD 4,588 | CAD 28.724 | CAD 27.8177 |
| 2025-02-03 (Monday) | 5,062 | CAD 140,813 | CAD 140,813 | 0 | CAD -3,331 | CAD 27.8177 | CAD 28.4757 |
| 2025-01-31 (Friday) | 5,062 | CAD 144,144 | CAD 144,144 | 0 | CAD -4,058 | CAD 28.4757 | CAD 29.2774 |
| 2025-01-30 (Thursday) | 5,062 | CAD 148,202 | CAD 148,202 | 0 | CAD 2,722 | CAD 29.2774 | CAD 28.7396 |
| 2025-01-29 (Wednesday) | 5,062 | CAD 145,480 | CAD 145,480 | 0 | CAD 545 | CAD 28.7396 | CAD 28.632 |
| 2025-01-28 (Tuesday) | 5,062 | CAD 144,935 | CAD 144,935 | 0 | CAD -1,880 | CAD 28.632 | CAD 29.0034 |
| 2025-01-27 (Monday) | 5,062 | CAD 146,815 | CAD 146,815 | 0 | CAD -2,729 | CAD 29.0034 | CAD 29.5425 |
| 2025-01-24 (Friday) | 5,062 | CAD 149,544 | CAD 149,544 | 0 | CAD -692 | CAD 29.5425 | CAD 29.6792 |
| 2025-01-23 (Thursday) | 5,062 | CAD 150,236 | CAD 150,236 | 0 | CAD 920 | CAD 29.6792 | CAD 29.4974 |
| 2025-01-22 (Wednesday) | 5,062 | CAD 149,316 | CAD 149,316 | ||||
| 2025-01-21 (Tuesday) | 5,062 | CAD 147,767 | CAD 147,767 | ||||
| 2025-01-20 (Monday) | 5,062 | CAD 147,997 | CAD 147,997 | ||||
| 2025-01-17 (Friday) | 5,062 | CAD 147,451 | CAD 147,451 | ||||
| 2025-01-16 (Thursday) | 5,062 | CAD 147,222 | CAD 147,222 | ||||
| 2025-01-15 (Wednesday) | 5,062 | CAD 149,479 | CAD 149,479 | ||||
| 2025-01-14 (Tuesday) | 5,062 | CAD 151,913 | CAD 151,913 | ||||
| 2025-01-13 (Monday) | 5,062 | CAD 153,354 | CAD 153,354 | ||||
| 2025-01-10 (Friday) | 5,012 | CAD 155,282 | CAD 155,282 | ||||
| 2025-01-09 (Thursday) | 5,012 | CAD 157,988 | CAD 157,988 | ||||
| 2025-01-09 (Thursday) | 5,012 | CAD 157,988 | CAD 157,988 | ||||
| 2025-01-09 (Thursday) | 5,012 | CAD 157,988 | CAD 157,988 | ||||
| 2025-01-08 (Wednesday) | 5,012 | CAD 156,965 | CAD 156,965 | ||||
| 2025-01-08 (Wednesday) | 5,012 | CAD 156,965 | CAD 156,965 | ||||
| 2025-01-08 (Wednesday) | 5,012 | CAD 156,965 | CAD 156,965 | ||||
| 2025-01-02 (Thursday) | 4,952 | CAD 152,345 | CAD 152,345 | ||||
| 2024-12-30 (Monday) | 4,952 | CAD 151,178 | CAD 151,178 | ||||
| 2024-12-26 (Thursday) | 4,952 | CAD 149,531 | CAD 149,531 | ||||
| 2024-12-24 (Tuesday) | 4,952 | CAD 149,853 | CAD 149,853 | ||||
| 2024-12-23 (Monday) | 4,952 | CAD 148,785 | CAD 148,785 | ||||
| 2024-12-20 (Friday) | 4,952 | CAD 147,542 | CAD 147,542 | ||||
| 2024-12-19 (Thursday) | 4,922 | CAD 146,065 | CAD 146,065 | ||||
| 2024-12-18 (Wednesday) | 4,872 | CAD 143,189 | CAD 143,189 | ||||
| 2024-12-06 (Friday) | 4,652 | CAD 149,051 | CAD 149,051 | 0 | CAD -4,021 | CAD 32.0402 | CAD 32.9046 |
| 2024-12-05 (Thursday) | 4,652 | CAD 153,072 | CAD 153,072 | 0 | CAD 1,329 | CAD 32.9046 | CAD 32.6189 |
| 2024-12-04 (Wednesday) | 4,652 | CAD 151,743 | CAD 151,743 | -50 | CAD -1,921 | CAD 32.6189 | CAD 32.6806 |
| 2024-12-03 (Tuesday) | 4,702 | CAD 153,664 | CAD 153,664 | -220 | CAD -5,235 | CAD 32.6806 | CAD 32.2834 |
| 2024-12-02 (Monday) | 4,922 | CAD 158,899 | CAD 158,899 | 0 | CAD -3,404 | CAD 32.2834 | CAD 32.975 |
| 2024-11-29 (Friday) | 4,922 | CAD 162,303 | CAD 162,303 | 0 | CAD 1,123 | CAD 32.975 | CAD 32.7468 |
| 2024-11-28 (Thursday) | 4,922 | CAD 161,180 | CAD 161,180 | 0 | CAD 149 | CAD 32.7468 | CAD 32.7166 |
| 2024-11-27 (Wednesday) | 4,922 | CAD 161,031 | CAD 161,031 | 0 | CAD 961 | CAD 32.7166 | CAD 32.5213 |
| 2024-11-26 (Tuesday) | 4,922 | CAD 160,070 | CAD 160,070 | 0 | CAD -4,917 | CAD 32.5213 | CAD 33.5203 |
| 2024-11-26 (Tuesday) | 4,922 | CAD 160,070 | CAD 160,070 | 0 | CAD -4,917 | CAD 32.5213 | CAD 33.5203 |
| 2024-11-25 (Monday) | 4,922 | CAD 164,987 | CAD 164,987 | 0 | CAD -1,879 | CAD 33.5203 | CAD 33.9021 |
| 2024-11-22 (Friday) | 4,922 | CAD 166,866 | CAD 166,866 | 0 | CAD -865 | CAD 33.9021 | CAD 34.0778 |
| 2024-11-21 (Thursday) | 4,922 | CAD 167,731 | CAD 167,731 | 0 | CAD 4,391 | CAD 34.0778 | CAD 33.1857 |
| 2024-11-20 (Wednesday) | 4,922 | CAD 163,340 | CAD 163,340 | 0 | CAD 4,420 | CAD 33.1857 | CAD 32.2877 |
| 2024-11-19 (Tuesday) | 4,922 | CAD 158,920 | CAD 158,920 | -10 | CAD 628 | CAD 32.2877 | CAD 32.0949 |
| 2024-11-18 (Monday) | 4,932 | CAD 158,292 | CAD 158,292 | -10 | CAD 2,072 | CAD 32.0949 | CAD 31.6107 |
| 2024-11-12 (Tuesday) | 4,942 | CAD 156,220 | CAD 156,220 | 30 | CAD 1,284 | CAD 31.6107 | CAD 31.5423 |
| 2024-11-11 (Monday) | 4,912 | CAD 154,936 | CAD 154,936 | 0 | CAD 0 | CAD 31.5423 | CAD 31.5423 |
| 2024-11-11 (Monday) | 4,912 | CAD 154,936 | CAD 154,936 | 0 | CAD 0 | CAD 31.5423 | CAD 31.5423 |
| 2024-11-08 (Friday) | 4,912 | CAD 154,420 | CAD 154,420 | 0 | CAD -782 | CAD 31.4373 | CAD 31.5965 |
| 2024-11-08 (Friday) | 4,912 | CAD 154,420 | CAD 154,420 | 0 | CAD -782 | CAD 31.4373 | CAD 31.5965 |
| 2024-11-07 (Thursday) | 4,912 | CAD 155,202 | CAD 155,202 | 0 | CAD 2,595 | CAD 31.5965 | CAD 31.0682 |
| 2024-11-07 (Thursday) | 4,912 | CAD 155,202 | CAD 155,202 | 0 | CAD 2,595 | CAD 31.5965 | CAD 31.0682 |
| 2024-11-06 (Wednesday) | 4,912 | CAD 152,607 | CAD 152,607 | 0 | CAD 593 | CAD 31.0682 | CAD 30.9475 |
| 2024-11-06 (Wednesday) | 4,912 | CAD 152,607 | CAD 152,607 | 0 | CAD 593 | CAD 31.0682 | CAD 30.9475 |
| 2024-11-05 (Tuesday) | 4,912 | CAD 152,014 | CAD 152,014 | 0 | CAD 228 | CAD 30.9475 | CAD 30.9011 |
| 2024-11-05 (Tuesday) | 4,912 | CAD 152,014 | CAD 152,014 | 0 | CAD 228 | CAD 30.9475 | CAD 30.9011 |
| 2024-11-04 (Monday) | 4,912 | CAD 151,786 | CAD 151,786 | 0 | CAD 251 | CAD 30.9011 | CAD 30.85 |
| 2024-11-04 (Monday) | 4,912 | CAD 151,786 | CAD 151,786 | 0 | CAD 251 | CAD 30.9011 | CAD 30.85 |
| 2024-11-01 (Friday) | 4,912 | CAD 151,535 | CAD 151,535 | -80 | CAD -1,597 | CAD 30.85 | CAD 30.6755 |
| 2024-11-01 (Friday) | 4,912 | CAD 151,535 | CAD 151,535 | -80 | CAD -1,597 | CAD 30.85 | CAD 30.6755 |
| 2024-10-31 (Thursday) | 4,992 | CAD 153,132 | CAD 153,132 | 0 | CAD 482 | CAD 30.6755 | CAD 30.5789 |
| 2024-10-31 (Thursday) | 4,992 | CAD 153,132 | CAD 153,132 | 0 | CAD 482 | CAD 30.6755 | CAD 30.5789 |
| 2024-10-30 (Wednesday) | 4,992 | CAD 152,650 | CAD 152,650 | 0 | CAD -674 | CAD 30.5789 | CAD 30.7139 |
| 2024-10-30 (Wednesday) | 4,992 | CAD 152,650 | CAD 152,650 | 0 | CAD -674 | CAD 30.5789 | CAD 30.7139 |
| 2024-10-29 (Tuesday) | 4,992 | CAD 153,324 | CAD 153,324 | 0 | CAD 263 | CAD 30.7139 | CAD 30.6613 |
| 2024-10-29 (Tuesday) | 4,992 | CAD 153,324 | CAD 153,324 | 0 | CAD 263 | CAD 30.7139 | CAD 30.6613 |
| 2024-10-28 (Monday) | 4,992 | CAD 153,061 | CAD 153,061 | 0 | CAD -1,536 | CAD 30.6613 | CAD 30.969 |
| 2024-10-28 (Monday) | 4,992 | CAD 153,061 | CAD 153,061 | 0 | CAD -1,536 | CAD 30.6613 | CAD 30.969 |
| 2024-10-25 (Friday) | 4,992 | CAD 154,597 | CAD 154,597 | 0 | CAD 171 | CAD 30.969 | CAD 30.9347 |
| 2024-10-24 (Thursday) | 4,992 | CAD 154,426 | CAD 154,426 | 0 | CAD -1,140 | CAD 30.9347 | CAD 31.1631 |
| 2024-10-23 (Wednesday) | 4,992 | CAD 155,566 | CAD 155,566 | 0 | CAD -3,266 | CAD 31.1631 | CAD 31.8173 |
| 2024-10-22 (Tuesday) | 4,992 | CAD 158,832 | CAD 158,832 | 0 | CAD -525 | CAD 31.8173 | CAD 31.9225 |
| 2024-10-21 (Monday) | 4,992 | CAD 159,357 | CAD 159,357 | 0 | CAD 177 | CAD 31.9225 | CAD 31.887 |
| 2024-10-18 (Friday) | 4,992 | CAD 159,180 | CAD 159,180 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 20 | 28.476* | 30.62 | |||
| 2025-03-06 | BUY | 20 | 27.843* | 30.66 | |||
| 2025-03-03 | SELL | -40 | 28.789* | 30.77 Profit of 1,231 on sale | |||
| 2025-02-26 | BUY | 410 | 29.113* | 30.84 | |||
| 2025-02-18 | SELL | -270 | 29.446* | 30.95 Profit of 8,358 on sale | |||
| 2025-02-13 | BUY | 40 | 29.693* | 31.02 | |||
| 2024-12-04 | SELL | -50 | 32.619* | 31.66 Profit of 1,583 on sale | |||
| 2024-12-03 | SELL | -220 | 32.681* | 31.63 Profit of 6,959 on sale | |||
| 2024-11-19 | SELL | -10 | 32.288* | 31.10 Profit of 311 on sale | |||
| 2024-11-18 | SELL | -10 | 32.095* | 31.07 Profit of 311 on sale | |||
| 2024-11-12 | BUY | 30 | 31.611* | 31.05 | |||
| 2024-11-01 | SELL | -80 | 30.850* | 30.93 Profit of 2,474 on sale | |||
| 2024-11-01 | SELL | -80 | 30.850* | 30.93 Profit of 2,474 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.