Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Morgan Stanley Boosts KKR & Co. Inc. (NYSE:KKR) Price Target to $120.00
KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its price target boosted by analysts at Morgan Stanley from $114.00 to $120.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the asset manager’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-05-07 07:34:49
KKR & Co. Slips To Loss In Q1
(RTTNews) - KKR & Co. Inc. (KKR), Thursday announced financial report for the first quarter of 2025, revealing a net loss of $185.9 million or $0.22 a share, compared with a net profit of $682.2 million or $0.74 a share last year, primarily due to higher non-controlling interests - 2025-05-01 11:40:23
KKR & Co.’s Q1 2025 Earnings: What to Expect
KKR & Co. is all geared to announce its first-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-23 13:55:25
CreativeOne Wealth LLC Acquires Shares of 1,924 KKR & Co. Inc. (NYSE:KKR)
CreativeOne Wealth LLC bought a new position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 1,924 shares of the asset manager’s stock, valued at approximately $285,000. Other institutional investors have also […] - 2025-04-21 08:12:55
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Wells Fargo & Company Lowers KKR & Co. Inc. (NYSE:KKR) Price Target to $120.00
KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its target price reduced by Wells Fargo & Company from $141.00 to $120.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the asset manager’s stock. Wells Fargo & Company‘s target price points to a potential upside of 8.32% […] - 2025-04-10 09:54:58
KKR & Co. Inc. (NYSE:KKR) Given New $150.00 Price Target at JMP Securities
KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its price target decreased by JMP Securities from $165.00 to $150.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ target price suggests a potential upside of 35.40% from the stock’s […] - 2025-04-10 08:05:05
KKR & Co. Inc. (NYSE:KKR) Receives $160.79 Consensus Target Price from Analysts
KKR & Co. Inc. (NYSE:KKR – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has assigned a strong buy rating to […] - 2025-04-02 05:51:03
KKR Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earni - 2025-03-26 18:48:33
Monday Sector Leaders: Technology & Communications, Financial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, up 1.7%. Within that group, Advanced Micro Devices Inc (Symbol: AMD) and Monolithic Power Systems Inc (Symbol: MPWR) are two large stocks - 2025-03-24 19:07:39
Proficio Capital Partners LLC Has $4.63 Million Holdings in KKR & Co. Inc. (NYSE:KKR)
Proficio Capital Partners LLC raised its stake in KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 31,270 shares of the asset manager’s stock after acquiring an additional 316 shares during the quarter. […] - 2025-03-18 07:46:49
Friday's ETF with Unusual Volume: PSP
The Invesco Global Listed Private Equity ETF is seeing unusually high volume in afternoon trading Friday, with over 311,000 shares traded versus three month average volume of about 32,000. Shares of PSP were up about 2% on the day. Components of that ETF with the highest volum - 2025-03-14 16:30:30
Tariffs Tangle Markets, Businesses, Investors
In this podcast, Motley Fool analysts Emily Flippen and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-12 15:44:00
Blackstone Stock: Is BX Underperforming the Financial Sector?
Blackstone has slightly lagged behind the broader financial sector over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 14:13:58
Apollo-Led (APO) $35B Fundraise Could Accelerate Meta’s (META) AI Ambitions
Meta (META) is in advanced talks to raise approximately $35 billion for a major data-center financing initiative led by Apollo (APO), a move that underscores its aggressive expansion in artificial intelligence infrastructure. The deal, still in the early stages, is part of a broa - 2025-02-28 16:42:10
Is Wall Street Bullish or Bearish on Henry Schein Stock?
Henry Schein has trailed the broader market over the past year, yet analysts maintain a cautiously optimistic outlook on its future performance. - 2025-02-24 14:25:43
Truist Financial Corp Has $14.20 Million Stock Holdings in KKR & Co. Inc. (NYSE:KKR)
Truist Financial Corp lifted its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 9.9% during the 4th quarter, Holdings Channel reports. The firm owned 96,034 shares of the asset manager’s stock after purchasing an additional 8,618 shares during the quarter. Truist Financial Corp’s holdings in KKR & Co. Inc. were […] - 2025-02-21 09:58:50
Allworth Financial LP Increases Holdings in KKR & Co. Inc. (NYSE:KKR)
Allworth Financial LP boosted its stake in KKR & Co. Inc. (NYSE:KKR – Free Report) by 84.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,944 shares of the asset manager’s stock after purchasing an additional 2,266 shares during […] - 2025-02-20 09:24:53
KKR Completes Tender Offer For FUJI SOFT Inc.
(RTTNews) - Global investment firm KKR (KKR), on Thursday, announced that in relation to the two-stage tender offer for the common shares and share options of FUJI SOFT INC. through FK Co., Ltd., the Offeror—an entity owned by investment funds managed by KKR—has received tenders - 2025-02-20 07:28:06

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2025-05-08 (Thursday)14,060USD 1,669,344USD 1,669,344
2025-05-07 (Wednesday)14,060USD 1,633,913KKR holding increased by 35994USD 1,633,9130USD 35,994 USD 116.21 USD 113.65
2025-05-06 (Tuesday)14,060USD 1,597,919KKR holding decreased by -16028USD 1,597,9190USD -16,028 USD 113.65 USD 114.79
2025-05-05 (Monday)14,060USD 1,613,947KKR holding decreased by -30089USD 1,613,9470USD -30,089 USD 114.79 USD 116.93
2025-05-02 (Friday)14,060USD 1,644,036KKR holding increased by 34307USD 1,644,0360USD 34,307 USD 116.93 USD 114.49
2025-05-01 (Thursday)14,060USD 1,609,729KKR holding increased by 3093USD 1,609,7290USD 3,093 USD 114.49 USD 114.27
2025-04-30 (Wednesday)14,060USD 1,606,636KKR holding decreased by -1125USD 1,606,6360USD -1,125 USD 114.27 USD 114.35
2025-04-29 (Tuesday)14,060USD 1,607,761KKR holding increased by 5905USD 1,607,7610USD 5,905 USD 114.35 USD 113.93
2025-04-28 (Monday)14,060USD 1,601,856KKR holding increased by 4218USD 1,601,8560USD 4,218 USD 113.93 USD 113.63
2025-04-25 (Friday)14,060USD 1,597,638KKR holding increased by 5343USD 1,597,6380USD 5,343 USD 113.63 USD 113.25
2025-04-24 (Thursday)14,060USD 1,592,295KKR holding increased by 90546USD 1,592,2950USD 90,546 USD 113.25 USD 106.81
2025-04-23 (Wednesday)14,060KKR holding decreased by -54USD 1,501,749KKR holding increased by 58169USD 1,501,749-54USD 58,169 USD 106.81 USD 102.28
2025-04-22 (Tuesday)14,114KKR holding decreased by -270USD 1,443,580KKR holding increased by 34667USD 1,443,580-270USD 34,667 USD 102.28 USD 97.95
2025-04-21 (Monday)14,384USD 1,408,913KKR holding decreased by -77961USD 1,408,9130USD -77,961 USD 97.95 USD 103.37
2025-04-18 (Friday)14,384USD 1,486,874USD 1,486,8740USD 0 USD 103.37 USD 103.37
2025-04-17 (Thursday)14,384USD 1,486,874KKR holding increased by 18987USD 1,486,8740USD 18,987 USD 103.37 USD 102.05
2025-04-16 (Wednesday)14,384USD 1,467,887KKR holding decreased by -31357USD 1,467,8870USD -31,357 USD 102.05 USD 104.23
2025-04-15 (Tuesday)14,384USD 1,499,244KKR holding increased by 15822USD 1,499,2440USD 15,822 USD 104.23 USD 103.13
2025-04-14 (Monday)14,384USD 1,483,422KKR holding increased by 24309USD 1,483,4220USD 24,309 USD 103.13 USD 101.44
2025-04-11 (Friday)14,384KKR holding increased by 50USD 1,459,113KKR holding decreased by -1092USD 1,459,11350USD -1,092 USD 101.44 USD 101.87
2025-04-10 (Thursday)14,334USD 1,460,205KKR holding decreased by -123129USD 1,460,2050USD -123,129 USD 101.87 USD 110.46
2025-04-09 (Wednesday)14,334KKR holding increased by 52USD 1,583,334KKR holding increased by 233542USD 1,583,33452USD 233,542 USD 110.46 USD 94.51
2025-04-08 (Tuesday)14,282KKR holding decreased by -131USD 1,349,792KKR holding decreased by -56052USD 1,349,792-131USD -56,052 USD 94.51 USD 97.54
2025-04-07 (Monday)14,413KKR holding decreased by -185USD 1,405,844KKR holding increased by 51296USD 1,405,844-185USD 51,296 USD 97.54 USD 92.79
2025-04-04 (Friday)14,598KKR holding increased by 27USD 1,354,548KKR holding decreased by -407086USD 1,354,54827USD -407,086 USD 92.79 USD 120.9
2025-04-02 (Wednesday)14,571USD 1,761,634KKR holding increased by 44587USD 1,761,6340USD 44,587 USD 120.9 USD 117.84
2025-04-01 (Tuesday)14,571USD 1,717,047KKR holding increased by 32494USD 1,717,0470USD 32,494 USD 117.84 USD 115.61
2025-03-31 (Monday)14,571USD 1,684,553KKR holding increased by 10928USD 1,684,5530USD 10,928 USD 115.61 USD 114.86
2025-03-28 (Friday)14,571USD 1,673,625KKR holding decreased by -39050USD 1,673,6250USD -39,050 USD 114.86 USD 117.54
2025-03-27 (Thursday)14,571KKR holding increased by 104USD 1,712,675KKR holding decreased by -15263USD 1,712,675104USD -15,263 USD 117.54 USD 119.44
2025-03-26 (Wednesday)14,467USD 1,727,938KKR holding decreased by -39640USD 1,727,9380USD -39,640 USD 119.44 USD 122.18
2025-03-25 (Tuesday)14,467USD 1,767,578KKR holding increased by 3038USD 1,767,5780USD 3,038 USD 122.18 USD 121.97
2025-03-24 (Monday)14,467USD 1,764,540KKR holding increased by 79134USD 1,764,5400USD 79,134 USD 121.97 USD 116.5
2025-03-21 (Friday)14,467USD 1,685,406KKR holding decreased by -3038USD 1,685,4060USD -3,038 USD 116.5 USD 116.71
2025-03-20 (Thursday)14,467USD 1,688,444KKR holding increased by 2460USD 1,688,4440USD 2,460 USD 116.71 USD 116.54
2025-03-19 (Wednesday)14,467USD 1,685,984KKR holding increased by 36457USD 1,685,9840USD 36,457 USD 116.54 USD 114.02
2025-03-18 (Tuesday)14,467USD 1,649,527KKR holding decreased by -24016USD 1,649,5270USD -24,016 USD 114.02 USD 115.68
2025-03-17 (Monday)14,467USD 1,673,543KKR holding increased by 34287USD 1,673,5430USD 34,287 USD 115.68 USD 113.31
2025-03-14 (Friday)14,467USD 1,639,256KKR holding increased by 66838USD 1,639,2560USD 66,838 USD 113.31 USD 108.69
2025-03-13 (Thursday)14,467USD 1,572,418KKR holding decreased by -82173USD 1,572,4180USD -82,173 USD 108.69 USD 114.37
2025-03-12 (Wednesday)14,467USD 1,654,591KKR holding increased by 32696USD 1,654,5910USD 32,696 USD 114.37 USD 112.11
2025-03-11 (Tuesday)14,467KKR holding increased by 650USD 1,621,895KKR holding increased by 127310USD 1,621,895650USD 127,310 USD 112.11 USD 108.17
2025-03-10 (Monday)13,817USD 1,494,585KKR holding decreased by -98101USD 1,494,5850USD -98,101 USD 108.17 USD 115.27
2025-03-07 (Friday)13,817KKR holding increased by 52USD 1,592,686KKR holding decreased by -5843USD 1,592,68652USD -5,843 USD 115.27 USD 116.13
2025-03-06 (Thursday)13,765KKR holding increased by 50USD 1,598,529KKR holding decreased by -88827USD 1,598,52950USD -88,827 USD 116.13 USD 123.03
2025-03-05 (Wednesday)13,715USD 1,687,356KKR holding increased by 30858USD 1,687,3560USD 30,858 USD 123.03 USD 120.78
2025-03-04 (Tuesday)13,715USD 1,656,498KKR holding decreased by -167734USD 1,656,4980USD -167,734 USD 120.78 USD 133.01
2025-03-03 (Monday)13,715KKR holding decreased by -100USD 1,824,232KKR holding decreased by -48944USD 1,824,232-100USD -48,944 USD 133.01 USD 135.59
2025-02-28 (Friday)13,815USD 1,873,176KKR holding increased by 46833USD 1,873,1760USD 46,833 USD 135.59 USD 132.2
2025-02-27 (Thursday)13,815USD 1,826,343KKR holding decreased by -6631USD 1,826,3430USD -6,631 USD 132.2 USD 132.68
2025-02-26 (Wednesday)13,815KKR holding increased by 1025USD 1,832,974KKR holding increased by 175518USD 1,832,9741,025USD 175,518 USD 132.68 USD 129.59
2025-02-25 (Tuesday)12,790USD 1,657,456KKR holding decreased by -20464USD 1,657,4560USD -20,464 USD 129.59 USD 131.19
2025-02-24 (Monday)12,790USD 1,677,920KKR holding decreased by -13174USD 1,677,9200USD -13,174 USD 131.19 USD 132.22
2025-02-21 (Friday)12,790USD 1,691,094KKR holding decreased by -29801USD 1,691,0940USD -29,801 USD 132.22 USD 134.55
2025-02-20 (Thursday)12,790USD 1,720,895KKR holding decreased by -50136USD 1,720,8950USD -50,136 USD 134.55 USD 138.47
2025-02-19 (Wednesday)12,790USD 1,771,031KKR holding decreased by -27243USD 1,771,0310USD -27,243 USD 138.47 USD 140.6
2025-02-18 (Tuesday)12,790KKR holding decreased by -702USD 1,798,274KKR holding decreased by -98162USD 1,798,274-702USD -98,162 USD 140.6 USD 140.56
2025-02-17 (Monday)13,492USD 1,896,436USD 1,896,4360USD 0 USD 140.56 USD 140.56
2025-02-14 (Friday)13,492USD 1,896,436KKR holding increased by 17000USD 1,896,4360USD 17,000 USD 140.56 USD 139.3
2025-02-13 (Thursday)13,492KKR holding increased by 96USD 1,879,436KKR holding increased by 10158USD 1,879,43696USD 10,158 USD 139.3 USD 139.54
2025-02-12 (Wednesday)13,396USD 1,869,278KKR holding decreased by -39116USD 1,869,2780USD -39,116 USD 139.54 USD 142.46
2025-02-11 (Tuesday)13,396USD 1,908,394KKR holding decreased by -73276USD 1,908,3940USD -73,276 USD 142.46 USD 147.93
2025-02-10 (Monday)13,396USD 1,981,670KKR holding decreased by -9110USD 1,981,6700USD -9,110 USD 147.93 USD 148.61
2025-02-07 (Friday)13,396USD 1,990,780KKR holding decreased by -39920USD 1,990,7800USD -39,920 USD 148.61 USD 151.59
2025-02-06 (Thursday)13,396USD 2,030,700KKR holding decreased by -29739USD 2,030,7000USD -29,739 USD 151.59 USD 153.81
2025-02-05 (Wednesday)13,396USD 2,060,439KKR holding increased by 60416USD 2,060,4390USD 60,416 USD 153.81 USD 149.3
2025-02-04 (Tuesday)13,396USD 2,000,023KKR holding decreased by -186472USD 2,000,0230USD -186,472 USD 149.3 USD 163.22
2025-02-03 (Monday)13,396USD 2,186,495KKR holding decreased by -51575USD 2,186,4950USD -51,575 USD 163.22 USD 167.07
2025-01-31 (Friday)13,396USD 2,238,070KKR holding increased by 2679USD 2,238,0700USD 2,679 USD 167.07 USD 166.87
2025-01-30 (Thursday)13,396USD 2,235,391KKR holding increased by 7636USD 2,235,3910USD 7,636 USD 166.87 USD 166.3
2025-01-29 (Wednesday)13,396USD 2,227,755KKR holding decreased by -10047USD 2,227,7550USD -10,047 USD 166.3 USD 167.05
2025-01-28 (Tuesday)13,396USD 2,237,802KKR holding increased by 78367USD 2,237,8020USD 78,367 USD 167.05 USD 161.2
2025-01-27 (Monday)13,396USD 2,159,435KKR holding decreased by -58005USD 2,159,4350USD -58,005 USD 161.2 USD 165.53
2025-01-24 (Friday)13,396USD 2,217,440KKR holding increased by 2545USD 2,217,4400USD 2,545 USD 165.53 USD 165.34
2025-01-23 (Thursday)13,396USD 2,214,895KKR holding increased by 51307USD 2,214,8950USD 51,307 USD 165.34 USD 161.51
2025-01-22 (Wednesday)13,396USD 2,163,588USD 2,163,588
2025-01-21 (Tuesday)13,396USD 2,152,871USD 2,152,871
2025-01-20 (Monday)13,396USD 2,110,808USD 2,110,808
2025-01-17 (Friday)13,396USD 2,110,808USD 2,110,808
2025-01-16 (Thursday)13,396USD 2,052,803USD 2,052,803
2025-01-15 (Wednesday)13,396USD 2,016,098USD 2,016,098
2025-01-14 (Tuesday)13,396USD 1,924,335USD 1,924,335
2025-01-13 (Monday)13,396USD 1,892,185USD 1,892,185
2025-01-10 (Friday)13,266USD 1,869,577USD 1,869,577
2025-01-09 (Thursday)13,266USD 1,966,552USD 1,966,552
2025-01-09 (Thursday)13,266USD 1,966,552USD 1,966,552
2025-01-09 (Thursday)13,266USD 1,966,552USD 1,966,552
2025-01-08 (Wednesday)13,266USD 1,966,552USD 1,966,552
2025-01-08 (Wednesday)13,266USD 1,966,552USD 1,966,552
2025-01-08 (Wednesday)13,266USD 1,966,552USD 1,966,552
2025-01-02 (Thursday)13,110USD 1,955,881USD 1,955,881
2024-12-30 (Monday)13,110USD 1,945,393USD 1,945,393
2024-12-26 (Thursday)13,110USD 1,999,537USD 1,999,537
2024-12-24 (Tuesday)13,110USD 2,000,324USD 2,000,324
2024-12-23 (Monday)13,110USD 1,952,603USD 1,952,603
2024-12-20 (Friday)13,110USD 1,934,774USD 1,934,774
2024-12-19 (Thursday)13,032USD 1,870,483USD 1,870,483
2024-12-18 (Wednesday)12,902USD 1,844,470USD 1,844,470
2024-12-10 (Tuesday)12,382USD 1,879,711KKR holding decreased by -6687USD 1,879,7110USD -6,687 USD 151.81 USD 152.35
2024-12-09 (Monday)12,382KKR holding increased by 52USD 1,886,398KKR holding decreased by -61865USD 1,886,39852USD -61,865 USD 152.35 USD 158.01
2024-12-06 (Friday)12,330USD 1,948,263KKR holding increased by 11960USD 1,948,2630USD 11,960 USD 158.01 USD 157.04
2024-12-05 (Thursday)12,330USD 1,936,303KKR holding decreased by -6905USD 1,936,3030USD -6,905 USD 157.04 USD 157.6
2024-12-04 (Wednesday)12,330KKR holding decreased by -130USD 1,943,208KKR holding decreased by -24226USD 1,943,208-130USD -24,226 USD 157.6 USD 157.9
2024-12-03 (Tuesday)12,460KKR holding decreased by -572USD 1,967,434KKR holding decreased by -113125USD 1,967,434-572USD -113,125 USD 157.9 USD 159.65
2024-12-02 (Monday)13,032USD 2,080,559KKR holding decreased by -41963USD 2,080,5590USD -41,963 USD 159.65 USD 162.87
2024-11-29 (Friday)13,032USD 2,122,522KKR holding increased by 37011USD 2,122,5220USD 37,011 USD 162.87 USD 160.03
2024-11-28 (Thursday)13,032USD 2,085,511USD 2,085,5110USD 0 USD 160.03 USD 160.03
2024-11-27 (Wednesday)13,032USD 2,085,511KKR holding decreased by -16160USD 2,085,5110USD -16,160 USD 160.03 USD 161.27
2024-11-26 (Tuesday)13,032USD 2,101,671KKR holding increased by 30365USD 2,101,6710USD 30,365 USD 161.27 USD 158.94
2024-11-25 (Monday)13,032USD 2,071,306KKR holding increased by 4040USD 2,071,3060USD 4,040 USD 158.94 USD 158.63
2024-11-22 (Friday)13,032USD 2,067,266KKR holding increased by 12511USD 2,067,2660USD 12,511 USD 158.63 USD 157.67
2024-11-21 (Thursday)13,032USD 2,054,755KKR holding increased by 71545USD 2,054,7550USD 71,545 USD 157.67 USD 152.18
2024-11-20 (Wednesday)13,032USD 1,983,210KKR holding decreased by -7819USD 1,983,2100USD -7,819 USD 152.18 USD 152.78
2024-11-19 (Tuesday)13,032KKR holding decreased by -25USD 1,991,029KKR holding increased by 489USD 1,991,029-25USD 489 USD 152.78 USD 152.45
2024-11-18 (Monday)13,057KKR holding decreased by -26USD 1,990,540KKR holding decreased by -13252USD 1,990,540-26USD -13,252 USD 152.45 USD 153.16
2024-11-12 (Tuesday)13,083KKR holding increased by 78USD 2,003,792KKR holding decreased by -23688USD 2,003,79278USD -23,688 USD 153.16 USD 155.9
2024-11-11 (Monday)13,005USD 2,027,480USD 2,027,4800USD 0 USD 155.9 USD 155.9
2024-11-11 (Monday)13,005USD 2,027,480USD 2,027,4800USD 0 USD 155.9 USD 155.9
2024-11-08 (Friday)13,005USD 1,979,361KKR holding increased by 19377USD 1,979,3610USD 19,377 USD 152.2 USD 150.71
2024-11-08 (Friday)13,005USD 1,979,361KKR holding increased by 19377USD 1,979,3610USD 19,377 USD 152.2 USD 150.71
2024-11-07 (Thursday)13,005USD 1,959,984KKR holding decreased by -20287USD 1,959,9840USD -20,287 USD 150.71 USD 152.27
2024-11-07 (Thursday)13,005USD 1,959,984KKR holding decreased by -20287USD 1,959,9840USD -20,287 USD 150.71 USD 152.27
2024-11-06 (Wednesday)13,005USD 1,980,271KKR holding increased by 172706USD 1,980,2710USD 172,706 USD 152.27 USD 138.99
2024-11-06 (Wednesday)13,005USD 1,980,271KKR holding increased by 172706USD 1,980,2710USD 172,706 USD 152.27 USD 138.99
2024-11-05 (Tuesday)13,005USD 1,807,565KKR holding increased by 28351USD 1,807,5650USD 28,351 USD 138.99 USD 136.81
2024-11-05 (Tuesday)13,005USD 1,807,565KKR holding increased by 28351USD 1,807,5650USD 28,351 USD 138.99 USD 136.81
2024-11-04 (Monday)13,005USD 1,779,214KKR holding decreased by -10014USD 1,779,2140USD -10,014 USD 136.81 USD 137.58
2024-11-01 (Friday)13,005KKR holding decreased by -208USD 1,789,228KKR holding decreased by -37337USD 1,789,228-208USD -37,337 USD 137.58 USD 138.24
2024-11-01 (Friday)13,005KKR holding decreased by -208USD 1,789,228KKR holding decreased by -37337USD 1,789,228-208USD -37,337 USD 137.58 USD 138.24
2024-10-31 (Thursday)13,213USD 1,826,565KKR holding decreased by -25633USD 1,826,5650USD -25,633 USD 138.24 USD 140.18
2024-10-31 (Thursday)13,213USD 1,826,565KKR holding decreased by -25633USD 1,826,5650USD -25,633 USD 138.24 USD 140.18
2024-10-30 (Wednesday)13,213USD 1,852,198KKR holding increased by 11231USD 1,852,1980USD 11,231 USD 140.18 USD 139.33
2024-10-30 (Wednesday)13,213USD 1,852,198KKR holding increased by 11231USD 1,852,1980USD 11,231 USD 140.18 USD 139.33
2024-10-29 (Tuesday)13,213USD 1,840,967KKR holding decreased by -18763USD 1,840,9670USD -18,763 USD 139.33 USD 140.75
2024-10-29 (Tuesday)13,213USD 1,840,967KKR holding decreased by -18763USD 1,840,9670USD -18,763 USD 139.33 USD 140.75
2024-10-28 (Monday)13,213USD 1,859,730KKR holding increased by 11496USD 1,859,7300USD 11,496 USD 140.75 USD 139.88
2024-10-28 (Monday)13,213USD 1,859,730KKR holding increased by 11496USD 1,859,7300USD 11,496 USD 140.75 USD 139.88
2024-10-25 (Friday)13,213USD 1,848,234KKR holding decreased by -44925USD 1,848,2340USD -44,925 USD 139.88 USD 143.28
2024-10-25 (Friday)13,213USD 1,848,234KKR holding decreased by -44925USD 1,848,2340USD -44,925 USD 139.88 USD 143.28
2024-10-24 (Thursday)13,213USD 1,893,159KKR holding increased by 62498USD 1,893,1590USD 62,498 USD 143.28 USD 138.55
2024-10-24 (Thursday)13,213USD 1,893,159KKR holding increased by 62498USD 1,893,1590USD 62,498 USD 143.28 USD 138.55
2024-10-23 (Wednesday)13,213USD 1,830,661KKR holding decreased by -21405USD 1,830,6610USD -21,405 USD 138.55 USD 140.17
2024-10-23 (Wednesday)13,213USD 1,830,661KKR holding decreased by -21405USD 1,830,6610USD -21,405 USD 138.55 USD 140.17
2024-10-22 (Tuesday)13,213USD 1,852,066KKR holding decreased by -5285USD 1,852,0660USD -5,285 USD 140.17 USD 140.57
2024-10-22 (Tuesday)13,213USD 1,852,066KKR holding decreased by -5285USD 1,852,0660USD -5,285 USD 140.17 USD 140.57
2024-10-21 (Monday)13,213USD 1,857,351KKR holding increased by 10041USD 1,857,3510USD 10,041 USD 140.57 USD 139.81
2024-10-21 (Monday)13,213USD 1,857,351KKR holding increased by 10041USD 1,857,3510USD 10,041 USD 140.57 USD 139.81
2024-10-18 (Friday)13,213USD 1,847,310USD 1,847,310
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE00BG11HV38

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-54 106.810* 136.00 Profit of 7,344 on sale
2025-04-22SELL-270 102.280* 136.30 Profit of 36,801 on sale
2025-04-11BUY50 101.440* 138.62
2025-04-09BUY52 110.460* 139.26
2025-04-08SELL-131 94.510* 139.71 Profit of 18,302 on sale
2025-04-07SELL-185 97.540* 140.13 Profit of 25,925 on sale
2025-04-04BUY27 92.790* 140.62
2025-03-27BUY104 117.540* 141.87
2025-03-11BUY650 112.110* 145.71
2025-03-07BUY52 115.270* 146.57
2025-03-06BUY50 116.130* 146.96
2025-03-03SELL-100 133.010* 147.81 Profit of 14,781 on sale
2025-02-26BUY1,025 132.680* 148.41
2025-02-18SELL-702 140.600* 149.68 Profit of 105,074 on sale
2025-02-13BUY96 139.300* 150.13
2024-12-09BUY52 152.350* 147.79
2024-12-04SELL-130 157.600* 147.11 Profit of 19,124 on sale
2024-12-03SELL-572 157.900* 146.85 Profit of 83,999 on sale
2024-11-19SELL-25 152.780* 143.24 Profit of 3,581 on sale
2024-11-18SELL-26 152.450* 142.94 Profit of 3,717 on sale
2024-11-12BUY78 153.160* 142.60
2024-11-01SELL-208 137.580* 140.11 Profit of 29,142 on sale
2024-11-01SELL-208 137.580* 140.11 Profit of 29,142 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09597,554571,601,74837.3%
2025-05-081,579,3034113,502,77645.1%
2025-05-07877,0963551,613,28454.4%
2025-05-06480,6665751,348,82035.6%
2025-05-05599,73501,617,72237.1%
2025-05-02664,3661171,704,44939.0%
2025-05-011,370,9371,0042,233,54861.4%
2025-04-30856,0751,5641,529,58456.0%
2025-04-29964,0921882,188,14244.1%
2025-04-281,136,77202,022,41256.2%
2025-04-25772,6866,2051,414,26454.6%
2025-04-241,314,223172,623,04150.1%
2025-04-231,861,969109,2414,248,92543.8%
2025-04-22839,539113,6872,760,81830.4%
2025-04-21684,544732,010,62034.0%
2025-04-17783,81901,525,42151.4%
2025-04-16758,5071211,980,87038.3%
2025-04-15823,320752,375,51734.7%
2025-04-141,378,048114,746,12829.0%
2025-04-111,358,24126,4593,746,36836.3%
2025-04-102,220,44529,7946,520,01134.1%
2025-04-093,345,5383265,317,19862.9%
2025-04-083,226,2732195,850,21655.1%
2025-04-073,815,82588,5666,654,34557.3%
2025-04-042,671,081115,2328,910,00830.0%
2025-04-032,741,71387,5915,882,84046.6%
2025-04-021,029,7944851,893,76954.4%
2025-04-01952,2171111,871,83450.9%
2025-03-311,233,5701082,290,03453.9%
2025-03-281,587,460683,325,89847.7%
2025-03-27786,05102,042,68638.5%
2025-03-26648,25401,381,85946.9%
2025-03-25715,31411,615,97444.3%
2025-03-24799,03102,299,68134.7%
2025-03-21902,22301,733,56952.0%
2025-03-20755,53111,544,22748.9%
2025-03-19821,2568852,645,71531.0%
2025-03-18563,685551,320,91142.7%
2025-03-17981,9218472,296,61442.8%
2025-03-141,845,9956593,332,69955.4%
2025-03-131,370,005623,574,37838.3%
2025-03-122,151,562733,274,78065.7%
2025-03-111,662,8617443,759,58744.2%
2025-03-101,584,9166795,583,75728.4%
2025-03-071,432,5561,1593,691,16738.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.