Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for KMB

Stock Name	Kimberly-Clark Corporation
Ticker	KMB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4943681035
LEI	MP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock: Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB): Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB: At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB): Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP KMB holdings

Date	Number of KMB Shares Held	Base Market Value of KMB Shares	Local Market Value of KMB Shares	Change in KMB Shares Held	Change in KMB Base Value	Current Price per KMB Share Held	Previous Price per KMB Share Held
2025-11-27 (Thursday)	147,133	USD 15,933,033	USD 15,933,033	0	USD 0	USD 108.29	USD 108.29
2025-11-26 (Wednesday)	147,133	USD 15,933,033	USD 15,933,033	0	USD 335,464	USD 108.29	USD 106.01
2025-11-25 (Tuesday)	147,133	USD 15,597,569	USD 15,597,569	0	USD 144,190	USD 106.01	USD 105.03
2025-11-24 (Monday)	147,133	USD 15,453,379	USD 15,453,379	0	USD -22,070	USD 105.03	USD 105.18
2025-11-21 (Friday)	147,133	USD 15,475,449	USD 15,475,449	0	USD 208,929	USD 105.18	USD 103.76
2025-11-20 (Thursday)	147,133	USD 15,266,520	USD 15,266,520	1,960	USD 405,160	USD 103.76	USD 102.37
2025-11-19 (Wednesday)	145,173	USD 14,861,360	USD 14,861,360	0	USD -127,752	USD 102.37	USD 103.25
2025-11-18 (Tuesday)	145,173	USD 14,989,112	USD 14,989,112	642	USD 7,029	USD 103.25	USD 103.66
2025-11-17 (Monday)	144,531	USD 14,982,083	USD 14,982,083	0	USD -51,309	USD 103.66	USD 104.015
2025-11-14 (Friday)	144,531	USD 15,033,392	USD 15,033,392	0	USD -62,871	USD 104.015	USD 104.45
2025-11-13 (Thursday)	144,531	USD 15,096,263	USD 15,096,263	0	USD 47,695	USD 104.45	USD 104.12
2025-11-12 (Wednesday)	144,531	USD 15,048,568	USD 15,048,568	-1,220	USD 31,842	USD 104.12	USD 103.03

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00BG11HV38

Show aggregate share trades of KMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-20 BUY 1,960 104.220 102.225 102.424 USD 200,752 131.88
2025-11-18 BUY 642 104.605 102.000 102.261 USD 65,651 132.21
2025-11-12 SELL -1,220 105.290 103.470 103.652 USD -126,455 132.85 Profit of 35,622 on sale
2025-11-10 BUY 732 103.870 101.610 101.836 USD 74,544 133.19
2025-11-05 BUY 1,708 101.430 99.280 99.495 USD 169,937 133.75
2025-10-27 SELL -1,220 120.620 120.830 120.809 USD -147,387 134.58 Profit of 16,806 on sale
2025-10-20 SELL -732 120.700 121.890 121.771 USD -89,136 135.05 Profit of 9,723 on sale
2025-10-15 BUY 4,392 119.920 121.220 121.090 USD 531,827 135.34
2025-10-13 BUY 976 119.270 119.510 119.486 USD 116,618 135.54
2025-10-02 BUY 230 122.620 123.240 123.178 USD 28,331 135.63
2025-10-01 BUY 3,255 123.230 125.320 125.111 USD 407,236 135.71
2025-09-26 BUY 690 122.230 122.910 122.842 USD 84,761 135.97
2025-09-24 SELL -1,466 123.930 124.550 124.488 USD -182,499 136.15 Profit of 17,091 on sale
2025-05-29 SELL -423 143.840 144.310 144.263 USD -61,023 136.57 Loss of -3,255 on sale
2025-05-28 SELL -141 142.680 143.870 143.751 USD -20,269 136.52 Loss of -1,019 on sale
2025-05-22 SELL -2,115 139.750 140.480 140.407 USD -296,961 136.38 Loss of -8,525 on sale
2025-05-16 BUY 268 139.070 139.350 139.322 USD 37,338 136.24
2025-05-14 BUY 423 133.510 134.160 134.095 USD 56,722 136.26
2025-05-13 BUY 2,397 134.030 136.160 135.947 USD 325,865 136.27
2025-05-12 SELL -141 136.670 136.790 136.778 USD -19,286 136.27 Loss of -71 on sale
2025-04-23 SELL -282 133.400 136.570 136.253 USD -38,423 136.78 Profit of 148 on sale
2025-04-22 SELL -1,410 137.920 138.380 138.334 USD -195,051 136.77 Loss of -2,207 on sale
2025-04-11 BUY 268 139.760 140.720 140.624 USD 37,687 136.46
2025-04-09 BUY 268 135.150 137.650 137.400 USD 36,823 136.47
2025-04-08 SELL -677 133.280 136.680 136.340 USD -92,302 136.50 Profit of 107 on sale
2025-04-07 SELL -959 134.540 138.100 137.744 USD -132,097 136.52 Loss of -1,177 on sale
2025-04-04 BUY 141 137.910 147.000 146.091 USD 20,599 136.50
2025-03-27 BUY 564 140.560 141.040 140.992 USD 79,519 136.22
2025-03-11 BUY 3,525 144.090 147.310 146.988 USD 518,133 135.72
2025-03-07 BUY 282 144.790 146.850 146.644 USD 41,354 135.46
2025-03-06 BUY 268 142.410 142.990 142.932 USD 38,306 135.38
2025-03-03 SELL -536 143.350 143.590 143.566 USD -76,951 135.11 Loss of -4,531 on sale
2025-02-28 SELL -14,289 142.010 143.030 142.928 USD -2,042,298 135.02 Loss of -112,990 on sale
2025-02-26 BUY 6,519 139.160 141.560 141.320 USD 921,265 134.89
2025-02-18 SELL -4,482 135.640 135.840 135.820 USD -608,745 134.52 Loss of -5,813 on sale
2025-02-13 BUY 632 135.360 135.580 135.558 USD 85,673 134.57
2024-12-09 BUY 332 132.950 135.090 134.876 USD 44,779 136.02
2024-12-04 SELL -835 136.790 136.790 136.790 USD -114,220 135.99 Loss of -671 on sale
2024-12-03 SELL -3,652 136.810 139.750 139.456 USD -509,293 135.97 Loss of -12,742 on sale
2024-11-25 SELL -26,375 139.140 139.750 139.689 USD -3,684,297 135.42 Loss of -112,695 on sale
2024-11-19 SELL -207 135.610 136.650 136.546 USD -28,265 135.24 Loss of -270 on sale
2024-11-18 SELL -216 136.010 136.320 136.289 USD -29,438 135.22 Loss of -231 on sale
2024-11-12 BUY 648 132.140 134.240 134.030 USD 86,851 135.32
2024-11-01 SELL -1,728 134.610 135.490 135.402 USD -233,975 136.68 Profit of 2,205 on sale
2024-11-01 SELL -1,728 134.610 135.490 135.402 USD -233,975 136.68 Profit of 2,205 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-20	BUY	1,960	104.220	102.225	102.424	USD 200,752	131.88
2025-11-18	BUY	642	104.605	102.000	102.261	USD 65,651	132.21
2025-11-12	SELL	-1,220	105.290	103.470	103.652	USD -126,455	132.85 Profit of 35,622 on sale
2025-11-10	BUY	732	103.870	101.610	101.836	USD 74,544	133.19
2025-11-05	BUY	1,708	101.430	99.280	99.495	USD 169,937	133.75
2025-10-27	SELL	-1,220	120.620	120.830	120.809	USD -147,387	134.58 Profit of 16,806 on sale
2025-10-20	SELL	-732	120.700	121.890	121.771	USD -89,136	135.05 Profit of 9,723 on sale
2025-10-15	BUY	4,392	119.920	121.220	121.090	USD 531,827	135.34
2025-10-13	BUY	976	119.270	119.510	119.486	USD 116,618	135.54
2025-10-02	BUY	230	122.620	123.240	123.178	USD 28,331	135.63
2025-10-01	BUY	3,255	123.230	125.320	125.111	USD 407,236	135.71
2025-09-26	BUY	690	122.230	122.910	122.842	USD 84,761	135.97
2025-09-24	SELL	-1,466	123.930	124.550	124.488	USD -182,499	136.15 Profit of 17,091 on sale
2025-05-29	SELL	-423	143.840	144.310	144.263	USD -61,023	136.57 Loss of -3,255 on sale
2025-05-28	SELL	-141	142.680	143.870	143.751	USD -20,269	136.52 Loss of -1,019 on sale
2025-05-22	SELL	-2,115	139.750	140.480	140.407	USD -296,961	136.38 Loss of -8,525 on sale
2025-05-16	BUY	268	139.070	139.350	139.322	USD 37,338	136.24
2025-05-14	BUY	423	133.510	134.160	134.095	USD 56,722	136.26
2025-05-13	BUY	2,397	134.030	136.160	135.947	USD 325,865	136.27
2025-05-12	SELL	-141	136.670	136.790	136.778	USD -19,286	136.27 Loss of -71 on sale
2025-04-23	SELL	-282	133.400	136.570	136.253	USD -38,423	136.78 Profit of 148 on sale
2025-04-22	SELL	-1,410	137.920	138.380	138.334	USD -195,051	136.77 Loss of -2,207 on sale
2025-04-11	BUY	268	139.760	140.720	140.624	USD 37,687	136.46
2025-04-09	BUY	268	135.150	137.650	137.400	USD 36,823	136.47
2025-04-08	SELL	-677	133.280	136.680	136.340	USD -92,302	136.50 Profit of 107 on sale
2025-04-07	SELL	-959	134.540	138.100	137.744	USD -132,097	136.52 Loss of -1,177 on sale
2025-04-04	BUY	141	137.910	147.000	146.091	USD 20,599	136.50
2025-03-27	BUY	564	140.560	141.040	140.992	USD 79,519	136.22
2025-03-11	BUY	3,525	144.090	147.310	146.988	USD 518,133	135.72
2025-03-07	BUY	282	144.790	146.850	146.644	USD 41,354	135.46
2025-03-06	BUY	268	142.410	142.990	142.932	USD 38,306	135.38
2025-03-03	SELL	-536	143.350	143.590	143.566	USD -76,951	135.11 Loss of -4,531 on sale
2025-02-28	SELL	-14,289	142.010	143.030	142.928	USD -2,042,298	135.02 Loss of -112,990 on sale
2025-02-26	BUY	6,519	139.160	141.560	141.320	USD 921,265	134.89
2025-02-18	SELL	-4,482	135.640	135.840	135.820	USD -608,745	134.52 Loss of -5,813 on sale
2025-02-13	BUY	632	135.360	135.580	135.558	USD 85,673	134.57
2024-12-09	BUY	332	132.950	135.090	134.876	USD 44,779	136.02
2024-12-04	SELL	-835	136.790	136.790	136.790	USD -114,220	135.99 Loss of -671 on sale
2024-12-03	SELL	-3,652	136.810	139.750	139.456	USD -509,293	135.97 Loss of -12,742 on sale
2024-11-25	SELL	-26,375	139.140	139.750	139.689	USD -3,684,297	135.42 Loss of -112,695 on sale
2024-11-19	SELL	-207	135.610	136.650	136.546	USD -28,265	135.24 Loss of -270 on sale
2024-11-18	SELL	-216	136.010	136.320	136.289	USD -29,438	135.22 Loss of -231 on sale
2024-11-12	BUY	648	132.140	134.240	134.030	USD 86,851	135.32
2024-11-01	SELL	-1,728	134.610	135.490	135.402	USD -233,975	136.68 Profit of 2,205 on sale
2024-11-01	SELL	-1,728	134.610	135.490	135.402	USD -233,975	136.68 Profit of 2,205 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	331,869	85	730,515	45.4%
2025-09-18	335,691	285	635,989	52.8%
2025-09-17	661,468	263	993,986	66.5%
2025-09-16	495,705	213	847,295	58.5%
2025-09-15	949,592	261	1,274,966	74.5%
2025-09-12	337,882	3,247	570,460	59.2%
2025-09-11	352,561	621	678,777	51.9%
2025-09-10	758,398	559	949,972	79.8%
2025-09-09	665,926	20	957,123	69.6%
2025-09-08	566,457	991	1,138,388	49.8%
2025-09-05	436,414	779	787,125	55.4%
2025-09-04	448,968	3,222	828,379	54.2%
2025-09-03	513,633	168	914,681	56.2%
2025-09-02	456,080	1,143	755,405	60.4%
2025-08-29	369,400	562	584,055	63.2%
2025-08-28	350,460	2,587	664,468	52.7%
2025-08-27	357,237	231	567,483	63.0%
2025-08-26	476,871	862	682,570	69.9%
2025-08-25	405,637	132	645,493	62.8%
2025-08-22	509,692	133	747,024	68.2%
2025-08-21	468,291	1,182	659,668	71.0%
2025-08-20	451,796	1,438	690,405	65.4%
2025-08-19	525,861	18,572	841,183	62.5%
2025-08-18	651,718	1,652	1,025,110	63.6%
2025-08-15	391,742	0	694,670	56.4%
2025-08-14	489,135	34	688,339	71.1%
2025-08-13	612,424	20	817,993	74.9%
2025-08-12	1,242,054	16	1,600,147	77.6%
2025-08-11	824,851	0	1,113,921	74.0%
2025-08-08	533,610	221	728,677	73.2%
2025-08-07	772,721	0	1,097,389	70.4%
2025-08-06	962,625	0	1,386,316	69.4%
2025-08-05	775,454	22	1,038,690	74.7%
2025-08-04	853,952	7,530	1,329,433	64.2%
2025-08-01	1,588,980	1,299	2,426,132	65.5%
2025-07-31	829,689	413	1,151,747	72.0%
2025-07-30	484,607	1,632	860,980	56.3%
2025-07-29	470,066	455	721,795	65.1%
2025-07-28	493,496	165	853,797	57.8%
2025-07-25	207,070	152	548,828	37.7%
2025-07-24	249,313	369	523,292	47.6%
2025-07-23	385,559	400	739,765	52.1%
2025-07-22	409,518	158	777,440	52.7%
2025-07-21	459,367	336	774,675	59.3%
2025-07-18	356,118	0	707,006	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE